Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:08 | 0 | 43,375 |
26.09.24 17:30:10 | 0 | 43,490 |
26.09.24 17:15:04 | 0 | 43,425 |
26.09.24 17:00:12 | 0 | 43,565 |
26.09.24 16:45:11 | 0 | 43,625 |
26.09.24 16:30:13 | 0 | 43,770 |
26.09.24 16:21:39 | 22 | 43,625 |
26.09.24 16:20:50 | 22 | 43,630 |
26.09.24 16:15:08 | 0 | 43,695 |
26.09.24 16:00:11 | 0 | 43,595 |
26.09.24 15:45:07 | 0 | 43,660 |
26.09.24 15:30:10 | 0 | 43,270 |
26.09.24 15:15:11 | 0 | 43,405 |
26.09.24 15:00:13 | 0 | 43,540 |
26.09.24 14:45:09 | 0 | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:38 | 0 | 43,530 |
26.09.24 14:35:15 | 0 | 43,475 |
26.09.24 14:30:18 | 0 | 43,305 |
26.09.24 14:15:17 | 0 | 43,415 |
26.09.24 14:00:22 | 0 | 43,475 |
26.09.24 13:45:17 | 0 | 43,505 |
26.09.24 13:30:18 | 0 | 43,585 |
26.09.24 13:15:10 | 0 | 43,620 |
26.09.24 13:00:17 | 0 | 43,625 |
26.09.24 12:45:14 | 0 | 43,685 |
26.09.24 12:30:20 | 0 | 43,705 |
26.09.24 12:15:25 | 0 | 43,715 |
26.09.24 11:45:16 | 0 | 43,705 |
26.09.24 11:30:24 | 0 | 43,710 |
26.09.24 11:00:25 | 0 | 43,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:08 | 200 | 43,835 |
26.09.24 10:51:19 | 200 | 43,835 |
26.09.24 10:30:25 | 0 | 43,810 |
26.09.24 10:29:04 | 1,65 Tsd. | 43,805 |
26.09.24 10:10:24 | 1,65 Tsd. | 43,770 |
26.09.24 09:30:25 | 0 | 43,665 |
26.09.24 09:15:24 | 0 | 43,775 |
26.09.24 08:45:21 | 0 | 44,070 |
26.09.24 08:30:21 | 0 | 44,065 |
26.09.24 08:15:27 | 0 | 44,155 |
26.09.24 08:01:11 | 0 | 44,285 |
25.09.24 21:56:28 | 0 | 44,380 |
25.09.24 21:45:14 | 0 | 44,335 |
25.09.24 21:30:15 | 0 | 44,350 |
25.09.24 21:15:10 | 0 | 44,355 |