Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:12 | 0 | 44,190 |
30.09.24 20:30:15 | 0 | 44,130 |
30.09.24 20:15:08 | 0 | 44,135 |
30.09.24 20:00:17 | 0 | 44,160 |
30.09.24 19:45:11 | 0 | 44,165 |
30.09.24 19:30:15 | 0 | 44,140 |
30.09.24 19:15:06 | 0 | 44,180 |
30.09.24 19:00:15 | 0 | 44,155 |
30.09.24 18:45:10 | 0 | 44,185 |
30.09.24 18:30:14 | 0 | 44,185 |
30.09.24 18:15:13 | 0 | 44,215 |
30.09.24 18:00:13 | 0 | 44,150 |
30.09.24 17:45:10 | 0 | 44,170 |
30.09.24 17:30:11 | 0 | 44,170 |
30.09.24 17:15:08 | 0 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:12 | 0 | 44,365 |
30.09.24 16:45:09 | 0 | 44,385 |
30.09.24 16:30:13 | 0 | 44,190 |
30.09.24 16:15:09 | 0 | 44,150 |
30.09.24 16:00:12 | 0 | 43,855 |
30.09.24 15:45:12 | 0 | 43,855 |
30.09.24 15:30:12 | 0 | 43,865 |
30.09.24 15:15:11 | 0 | 43,925 |
30.09.24 15:00:11 | 0 | 43,910 |
30.09.24 14:45:08 | 0 | 43,915 |
30.09.24 14:41:29 | 0 | 43,910 |
30.09.24 14:35:10 | 0 | 43,920 |
30.09.24 14:30:10 | 0 | 43,915 |
30.09.24 14:15:08 | 0 | 43,925 |
30.09.24 14:00:10 | 0 | 43,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:09 | 0 | 43,870 |
30.09.24 13:42:03 | 52 | 43,850 |
30.09.24 13:41:13 | 52 | 43,840 |
30.09.24 13:30:10 | 0 | 43,860 |
30.09.24 13:15:07 | 0 | 43,870 |
30.09.24 13:00:10 | 0 | 43,955 |
30.09.24 12:45:07 | 0 | 43,995 |
30.09.24 12:30:12 | 0 | 43,965 |
30.09.24 12:15:15 | 0 | 43,965 |
30.09.24 11:45:08 | 0 | 43,965 |
30.09.24 11:30:10 | 0 | 43,990 |
30.09.24 11:00:09 | 0 | 43,990 |
30.09.24 10:30:21 | 0 | 44,060 |
30.09.24 10:27:20 | 10 | 44,100 |
30.09.24 10:26:30 | 10 | 44,085 |