Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:14 | 0 | 44,345 |
25.09.24 20:45:07 | 0 | 44,350 |
25.09.24 20:30:09 | 0 | 44,410 |
25.09.24 20:15:07 | 0 | 44,385 |
25.09.24 20:00:14 | 0 | 44,340 |
25.09.24 19:45:11 | 0 | 44,335 |
25.09.24 19:30:13 | 0 | 44,340 |
25.09.24 19:15:07 | 0 | 44,415 |
25.09.24 19:00:12 | 0 | 44,375 |
25.09.24 18:45:10 | 0 | 44,420 |
25.09.24 18:30:18 | 0 | 44,465 |
25.09.24 18:15:13 | 0 | 44,565 |
25.09.24 18:00:16 | 0 | 44,565 |
25.09.24 17:45:14 | 0 | 44,555 |
25.09.24 17:30:18 | 0 | 44,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:16 | 0 | 44,700 |
25.09.24 17:00:24 | 0 | 44,645 |
25.09.24 16:45:19 | 0 | 44,665 |
25.09.24 16:30:22 | 0 | 44,605 |
25.09.24 16:15:15 | 0 | 44,560 |
25.09.24 16:00:19 | 0 | 44,560 |
25.09.24 15:45:12 | 0 | 44,660 |
25.09.24 15:30:16 | 0 | 44,635 |
25.09.24 15:15:12 | 0 | 44,750 |
25.09.24 15:00:16 | 0 | 44,780 |
25.09.24 14:45:12 | 0 | 44,800 |
25.09.24 14:41:38 | 0 | 44,805 |
25.09.24 14:35:19 | 0 | 44,795 |
25.09.24 14:30:19 | 0 | 44,785 |
25.09.24 14:15:14 | 0 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:22 | 0 | 44,905 |
25.09.24 13:45:18 | 0 | 44,980 |
25.09.24 13:30:19 | 0 | 45,005 |
25.09.24 13:15:11 | 0 | 45,045 |
25.09.24 13:00:18 | 0 | 45,075 |
25.09.24 12:45:09 | 0 | 45,015 |
25.09.24 12:30:19 | 0 | 45,005 |
25.09.24 12:15:23 | 0 | 45,005 |
25.09.24 11:45:15 | 0 | 45,065 |
25.09.24 11:30:25 | 0 | 45,020 |
25.09.24 11:17:17 | 111 | 45,090 |
25.09.24 11:00:26 | 0 | 45,035 |
25.09.24 10:35:01 | 10 | 44,955 |
25.09.24 10:34:11 | 10 | 44,965 |
25.09.24 10:30:21 | 0 | 44,955 |