Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:13 | 0 | 43,410 |
27.09.24 15:00:21 | 0 | 43,415 |
27.09.24 14:45:12 | 0 | 43,505 |
27.09.24 14:41:36 | 0 | 43,505 |
27.09.24 14:35:16 | 0 | 43,515 |
27.09.24 14:30:18 | 0 | 43,455 |
27.09.24 14:15:11 | 0 | 43,560 |
27.09.24 14:12:36 | 26 | 43,555 |
27.09.24 14:10:23 | 295 | 43,555 |
27.09.24 14:09:33 | 295 | 43,550 |
27.09.24 14:00:24 | 0 | 43,595 |
27.09.24 13:46:18 | 0 | 43,595 |
27.09.24 13:30:17 | 0 | 43,545 |
27.09.24 13:15:06 | 0 | 43,535 |
27.09.24 13:00:14 | 0 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:07 | 0 | 43,540 |
27.09.24 12:30:15 | 0 | 43,555 |
27.09.24 12:15:14 | 0 | 43,575 |
27.09.24 11:45:08 | 0 | 43,565 |
27.09.24 11:30:18 | 0 | 43,595 |
27.09.24 11:00:15 | 0 | 43,590 |
27.09.24 10:30:17 | 0 | 43,635 |
27.09.24 09:30:17 | 0 | 43,555 |
27.09.24 09:15:13 | 0 | 43,550 |
27.09.24 08:45:16 | 0 | 43,470 |
27.09.24 08:30:17 | 0 | 43,410 |
27.09.24 08:15:16 | 0 | 43,425 |
27.09.24 08:01:13 | 0 | 43,275 |
26.09.24 21:56:28 | 0 | 43,355 |
26.09.24 21:45:11 | 0 | 43,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:13 | 0 | 43,350 |
26.09.24 21:15:08 | 0 | 43,385 |
26.09.24 21:00:15 | 0 | 43,410 |
26.09.24 20:45:13 | 0 | 43,445 |
26.09.24 20:30:14 | 0 | 43,460 |
26.09.24 20:15:09 | 0 | 43,455 |
26.09.24 20:00:13 | 0 | 43,435 |
26.09.24 19:45:08 | 0 | 43,430 |
26.09.24 19:30:08 | 0 | 43,420 |
26.09.24 19:15:06 | 0 | 43,445 |
26.09.24 19:00:13 | 0 | 43,425 |
26.09.24 18:45:09 | 0 | 43,440 |
26.09.24 18:30:10 | 0 | 43,450 |
26.09.24 18:15:08 | 0 | 43,450 |
26.09.24 18:00:10 | 0 | 43,475 |