Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:21 | 0 | 44,915 |
25.09.24 09:15:24 | 0 | 44,905 |
25.09.24 08:45:22 | 0 | 44,890 |
25.09.24 08:30:22 | 0 | 44,885 |
25.09.24 08:15:20 | 0 | 44,880 |
25.09.24 08:01:12 | 0 | 44,780 |
24.09.24 21:56:28 | 0 | 45,060 |
24.09.24 21:45:10 | 0 | 45,075 |
24.09.24 21:30:17 | 0 | 45,125 |
24.09.24 21:15:08 | 0 | 45,095 |
24.09.24 21:00:19 | 0 | 45,095 |
24.09.24 20:45:17 | 0 | 45,090 |
24.09.24 20:30:18 | 0 | 45,060 |
24.09.24 20:15:08 | 0 | 45,055 |
24.09.24 20:00:23 | 0 | 45,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:14 | 0 | 45,050 |
24.09.24 19:30:15 | 0 | 45,100 |
24.09.24 19:15:07 | 0 | 45,165 |
24.09.24 19:00:15 | 0 | 45,130 |
24.09.24 18:45:12 | 0 | 45,160 |
24.09.24 18:30:16 | 0 | 45,130 |
24.09.24 18:15:14 | 0 | 45,100 |
24.09.24 18:00:19 | 0 | 45,120 |
24.09.24 17:45:15 | 0 | 45,115 |
24.09.24 17:30:20 | 0 | 45,240 |
24.09.24 17:15:15 | 0 | 45,275 |
24.09.24 17:00:23 | 0 | 45,405 |
24.09.24 16:45:16 | 0 | 45,365 |
24.09.24 16:30:18 | 0 | 45,440 |
24.09.24 16:15:12 | 0 | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:19 | 0 | 45,400 |
24.09.24 15:45:17 | 0 | 45,535 |
24.09.24 15:30:23 | 0 | 45,515 |
24.09.24 15:15:21 | 0 | 45,665 |
24.09.24 15:00:25 | 0 | 45,600 |
24.09.24 14:45:15 | 0 | 45,560 |
24.09.24 14:41:42 | 0 | 45,580 |
24.09.24 14:35:22 | 0 | 45,610 |
24.09.24 14:30:27 | 0 | 45,620 |
24.09.24 14:15:19 | 0 | 45,605 |
24.09.24 14:00:22 | 0 | 45,575 |
24.09.24 13:45:30 | 0 | 45,595 |
24.09.24 13:30:22 | 0 | 45,600 |
24.09.24 13:15:14 | 0 | 45,610 |
24.09.24 13:00:19 | 0 | 45,580 |