Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:24 | 0 | 44,140 |
30.09.24 09:22:28 | 100 | 44,215 |
30.09.24 09:15:20 | 0 | 44,195 |
30.09.24 08:45:19 | 0 | 44,170 |
30.09.24 08:30:20 | 0 | 44,155 |
30.09.24 08:15:23 | 0 | 44,160 |
30.09.24 08:01:11 | 0 | 44,150 |
27.09.24 21:56:30 | 0 | 43,955 |
27.09.24 21:45:10 | 0 | 43,950 |
27.09.24 21:30:16 | 0 | 43,895 |
27.09.24 21:15:06 | 0 | 43,910 |
27.09.24 21:00:13 | 0 | 43,875 |
27.09.24 20:45:13 | 0 | 43,820 |
27.09.24 20:30:15 | 0 | 43,800 |
27.09.24 20:15:07 | 0 | 43,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:19 | 0 | 43,735 |
27.09.24 19:45:16 | 0 | 43,720 |
27.09.24 19:30:15 | 0 | 43,745 |
27.09.24 19:21:03 | 100 | 43,945 |
27.09.24 19:15:08 | 0 | 43,950 |
27.09.24 19:00:19 | 0 | 43,950 |
27.09.24 18:45:17 | 0 | 43,950 |
27.09.24 18:30:19 | 0 | 43,950 |
27.09.24 18:15:16 | 0 | 43,950 |
27.09.24 18:00:20 | 0 | 43,895 |
27.09.24 17:45:15 | 0 | 43,865 |
27.09.24 17:30:16 | 0 | 43,925 |
27.09.24 17:15:10 | 0 | 43,945 |
27.09.24 17:00:21 | 0 | 43,925 |
27.09.24 16:45:15 | 0 | 43,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:19 | 0 | 43,880 |
27.09.24 16:15:13 | 0 | 43,855 |
27.09.24 16:00:24 | 0 | 43,680 |
27.09.24 15:45:19 | 0 | 43,565 |
27.09.24 15:30:21 | 0 | 43,390 |
27.09.24 15:15:13 | 0 | 43,410 |
27.09.24 15:00:21 | 0 | 43,415 |
27.09.24 14:45:12 | 0 | 43,505 |
27.09.24 14:41:36 | 0 | 43,505 |
27.09.24 14:35:16 | 0 | 43,515 |
27.09.24 14:30:18 | 0 | 43,455 |
27.09.24 14:15:11 | 0 | 43,560 |
27.09.24 14:12:36 | 26 | 43,555 |
27.09.24 14:10:23 | 295 | 43,555 |
27.09.24 14:09:33 | 295 | 43,550 |