Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:46 | 0 | 45,465 |
01.10.24 17:30:58 | 0 | 45,545 |
01.10.24 17:15:48 | 0 | 45,455 |
01.10.24 17:01:19 | 0 | 45,450 |
01.10.24 16:45:52 | 0 | 45,375 |
01.10.24 16:30:58 | 0 | 45,240 |
01.10.24 16:15:37 | 0 | 45,165 |
01.10.24 16:01:12 | 0 | 45,260 |
01.10.24 15:45:47 | 0 | 44,835 |
01.10.24 15:31:09 | 0 | 44,330 |
01.10.24 15:15:59 | 0 | 44,405 |
01.10.24 15:01:13 | 0 | 44,405 |
01.10.24 14:45:54 | 0 | 44,400 |
01.10.24 14:42:12 | 0 | 44,400 |
01.10.24 14:36:00 | 0 | 44,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:01 | 0 | 44,405 |
01.10.24 14:15:51 | 0 | 44,450 |
01.10.24 14:01:13 | 0 | 44,400 |
01.10.24 13:46:03 | 0 | 44,380 |
01.10.24 13:30:57 | 0 | 44,380 |
01.10.24 13:15:39 | 0 | 44,415 |
01.10.24 13:00:56 | 0 | 44,370 |
01.10.24 12:46:09 | 0 | 44,350 |
01.10.24 12:31:04 | 0 | 44,340 |
01.10.24 12:16:09 | 0 | 44,280 |
01.10.24 11:45:50 | 0 | 44,175 |
01.10.24 11:31:13 | 0 | 44,130 |
01.10.24 11:01:17 | 0 | 44,110 |
01.10.24 10:30:53 | 0 | 44,150 |
01.10.24 09:36:35 | 68 | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:46 | 68 | 44,265 |
01.10.24 09:31:15 | 0 | 44,260 |
01.10.24 09:15:14 | 0 | 44,285 |
01.10.24 09:12:18 | 42 | 44,375 |
01.10.24 08:45:16 | 0 | 44,410 |
01.10.24 08:30:16 | 0 | 44,410 |
01.10.24 08:15:16 | 0 | 44,410 |
01.10.24 08:10:54 | 8 | 44,395 |
01.10.24 08:01:09 | 0 | 44,340 |
30.09.24 21:56:06 | 0 | 44,350 |
30.09.24 21:45:10 | 0 | 44,275 |
30.09.24 21:30:13 | 0 | 44,235 |
30.09.24 21:15:04 | 0 | 44,205 |
30.09.24 21:00:13 | 0 | 44,235 |
30.09.24 20:57:56 | 50 | 44,400 |