Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:35 | 203 | 46,370 |
02.10.24 09:37:35 | 232 | 46,370 |
02.10.24 09:37:07 | 400 | 46,255 |
02.10.24 09:36:52 | 50 | 46,330 |
02.10.24 09:34:13 | 183 | 46,245 |
02.10.24 09:33:55 | 2 | 46,300 |
02.10.24 09:32:22 | 600 | 46,255 |
02.10.24 09:31:19 | 5 | 46,250 |
02.10.24 09:30:06 | 2 | 46,175 |
02.10.24 09:25:59 | 1 | 46,275 |
02.10.24 09:16:53 | 8 | 46,110 |
02.10.24 09:16:53 | 1 | 46,120 |
02.10.24 09:14:44 | 2 | 46,115 |
02.10.24 09:13:10 | 150 | 46,115 |
02.10.24 09:10:18 | 2 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:04 | 10 | 46,065 |
02.10.24 09:05:26 | 6 | 46,035 |
02.10.24 09:05:16 | 5 | 46,035 |
02.10.24 09:05:09 | 1 | 46,035 |
02.10.24 09:05:09 | 1 | 46,035 |
02.10.24 09:05:01 | 1 | 46,035 |
02.10.24 09:05:01 | 1 | 46,035 |
02.10.24 09:05:00 | 1 | 46,035 |
02.10.24 09:04:59 | 1 | 46,035 |
02.10.24 09:04:59 | 1 | 46,035 |
02.10.24 09:04:58 | 1 | 46,035 |
02.10.24 09:04:58 | 1 | 46,035 |
02.10.24 09:04:58 | 1 | 46,035 |
02.10.24 09:04:58 | 1 | 46,035 |
02.10.24 09:04:58 | 1 | 46,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:58 | 1 | 46,035 |
02.10.24 09:04:57 | 1 | 46,035 |
02.10.24 09:04:57 | 1 | 46,035 |
02.10.24 09:04:25 | 11 | 46,035 |
02.10.24 09:04:24 | 4 | 46,035 |
02.10.24 09:04:24 | 1 | 46,035 |
02.10.24 09:04:24 | 13 | 46,035 |
02.10.24 09:04:24 | 5 | 46,035 |
02.10.24 09:04:24 | 1 | 46,035 |
02.10.24 09:04:24 | 1 | 46,035 |
02.10.24 09:04:24 | 1 | 45,840 |
02.10.24 09:04:23 | 1 | 45,840 |
02.10.24 09:04:23 | 5 | 46,095 |
02.10.24 09:04:23 | 1 | 46,020 |
02.10.24 09:04:21 | 4 | 46,000 |