Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:48 | 50 | 46,430 |
02.10.24 13:24:47 | 50 | 46,430 |
02.10.24 13:20:27 | 203 | 46,415 |
02.10.24 13:12:01 | 0 | 46,440 |
02.10.24 13:00:07 | 180 | 46,500 |
02.10.24 12:56:45 | 19 | 46,575 |
02.10.24 12:38:35 | 22 | 46,540 |
02.10.24 12:37:00 | 4 | 46,430 |
02.10.24 12:36:16 | 10 | 46,510 |
02.10.24 12:35:53 | 20 | 46,470 |
02.10.24 12:25:44 | 30 | 46,460 |
02.10.24 12:23:51 | 10 | 46,395 |
02.10.24 12:16:45 | 8 | 46,465 |
02.10.24 12:15:40 | 2 | 46,470 |
02.10.24 12:15:40 | 1 | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:12 | 14 | 46,420 |
02.10.24 12:15:12 | 281 | 46,420 |
02.10.24 12:15:12 | 350 | 46,420 |
02.10.24 12:15:12 | 574 | 46,420 |
02.10.24 11:58:57 | 14 | 46,340 |
02.10.24 11:58:55 | 50 | 46,340 |
02.10.24 11:58:45 | 50 | 46,340 |
02.10.24 11:58:17 | 50 | 46,340 |
02.10.24 11:58:17 | 150 | 46,340 |
02.10.24 11:57:10 | 25 | 46,340 |
02.10.24 11:49:07 | 1 | 46,340 |
02.10.24 11:47:10 | 1 | 46,340 |
02.10.24 11:47:10 | 2 | 46,340 |
02.10.24 11:37:37 | 1 | 46,445 |
02.10.24 11:17:48 | 1 | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:37 | 4 | 46,390 |
02.10.24 11:02:56 | 2 | 46,435 |
02.10.24 10:55:22 | 518 | 46,415 |
02.10.24 10:54:45 | 50 | 46,415 |
02.10.24 10:54:32 | 50 | 46,415 |
02.10.24 10:54:28 | 50 | 46,440 |
02.10.24 10:54:09 | 100 | 46,415 |
02.10.24 10:50:15 | 245 | 46,415 |
02.10.24 10:37:51 | 258 | 46,425 |
02.10.24 10:29:18 | 50 | 46,410 |
02.10.24 10:27:36 | 50 | 46,350 |
02.10.24 10:27:10 | 50 | 46,350 |
02.10.24 10:26:59 | 50 | 46,350 |
02.10.24 10:26:46 | 50 | 46,350 |
02.10.24 10:26:04 | 50 | 46,350 |