Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:45 | 2 | 46,375 |
09:07:06 | 12 | 46,385 |
09:07:06 | 1 | 46,385 |
09:04:42 | 1 | 46,385 |
09:04:41 | 1 | 46,385 |
09:04:41 | 1 | 46,385 |
09:04:40 | 1 | 46,210 |
09:04:40 | 1 | 46,385 |
09:04:40 | 1 | 46,210 |
09:04:40 | 1 | 46,385 |
09:04:40 | 1 | 46,385 |
09:04:40 | 1 | 46,210 |
09:04:40 | 1 | 46,385 |
09:04:40 | 1 | 46,210 |
09:04:40 | 1 | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 20 | 46,385 |
09:04:20 | 4 | 46,385 |
09:04:19 | 2 | 46,385 |
09:04:14 | 4 | 46,385 |
09:04:12 | 103 | 46,220 |
02.10.24 17:36:25 | 0 | 46,040 |
02.10.24 17:18:29 | 23 | 45,985 |
02.10.24 17:17:06 | 12 | 46,015 |
02.10.24 17:17:01 | 27 | 46,015 |
02.10.24 17:08:14 | 67 | 45,985 |
02.10.24 17:05:30 | 5,90 Tsd. | 45,990 |
02.10.24 17:04:16 | 3 | 45,985 |
02.10.24 17:04:16 | 21 | 46,000 |
02.10.24 17:02:38 | 1 | 46,080 |
02.10.24 17:00:43 | 54 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:53 | 3,00 Tsd. | 46,035 |
02.10.24 16:58:59 | 15 | 46,020 |
02.10.24 16:58:59 | 2,00 Tsd. | 46,050 |
02.10.24 16:56:28 | 26 | 46,130 |
02.10.24 16:46:44 | 80 | 46,180 |
02.10.24 16:45:11 | 1 | 46,250 |
02.10.24 16:35:08 | 562 | 46,205 |
02.10.24 16:34:55 | 2,34 Tsd. | 46,260 |
02.10.24 16:32:35 | 100 | 46,315 |
02.10.24 16:30:18 | 33 | 46,215 |
02.10.24 16:16:41 | 1 | 46,475 |
02.10.24 16:09:09 | 3,78 Tsd. | 46,370 |
02.10.24 16:07:33 | 102 | 46,335 |
02.10.24 16:05:09 | 7 | 46,325 |
02.10.24 16:01:20 | 82 | 46,385 |