Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:04 | 407 | 46,385 |
02.10.24 16:00:21 | 8 | 46,370 |
02.10.24 15:53:47 | 170 | 46,485 |
02.10.24 15:50:40 | 640 | 46,365 |
02.10.24 15:50:40 | 50 | 46,365 |
02.10.24 15:44:46 | 2,64 Tsd. | 46,175 |
02.10.24 15:44:03 | 32 | 46,220 |
02.10.24 15:41:02 | 116 | 46,325 |
02.10.24 15:40:14 | 10 | 46,340 |
02.10.24 15:40:08 | 1,76 Tsd. | 46,375 |
02.10.24 15:39:54 | 15 | 46,370 |
02.10.24 15:32:27 | 1,68 Tsd. | 46,155 |
02.10.24 15:32:27 | 407 | 46,150 |
02.10.24 15:30:12 | 1 | 46,345 |
02.10.24 15:30:00 | 230 | 46,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:00 | 230 | 46,390 |
02.10.24 15:30:00 | 172 | 46,400 |
02.10.24 15:30:00 | 252 | 46,415 |
02.10.24 15:30:00 | 73 | 46,415 |
02.10.24 15:30:00 | 6 | 46,440 |
02.10.24 15:25:34 | 522 | 46,500 |
02.10.24 15:25:34 | 137 | 46,495 |
02.10.24 15:24:26 | 200 | 46,475 |
02.10.24 15:02:21 | 30 | 46,485 |
02.10.24 15:02:19 | 150 | 46,485 |
02.10.24 15:01:21 | 60 | 46,445 |
02.10.24 15:01:07 | 12 | 46,480 |
02.10.24 15:00:54 | 168 | 46,480 |
02.10.24 14:56:54 | 201 | 46,510 |
02.10.24 14:56:54 | 2 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:48 | 1 | 46,440 |
02.10.24 14:29:12 | 15 | 46,520 |
02.10.24 14:19:33 | 10 | 46,480 |
02.10.24 14:19:32 | 90 | 46,480 |
02.10.24 14:16:57 | 1 | 46,490 |
02.10.24 14:06:10 | 32 | 46,405 |
02.10.24 13:59:31 | 2 | 46,455 |
02.10.24 13:59:02 | 1 | 46,350 |
02.10.24 13:59:02 | 19 | 46,350 |
02.10.24 13:56:00 | 5 | 46,440 |
02.10.24 13:49:09 | 1 | 46,390 |
02.10.24 13:38:36 | 6 | 46,420 |
02.10.24 13:28:19 | 21 | 46,410 |
02.10.24 13:24:48 | 50 | 46,430 |
02.10.24 13:24:48 | 50 | 46,430 |