Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:04:21 | 1 | 46,000 |
| 02.10.24 09:04:21 | 1 | 46,000 |
| 02.10.24 09:04:21 | 63 | 45,935 |
| 01.10.24 17:36:18 | 761 | 45,530 |
| 01.10.24 17:29:30 | 2,43 Tsd. | 45,540 |
| 01.10.24 17:28:21 | 66 | 45,525 |
| 01.10.24 17:27:47 | 508 | 45,520 |
| 01.10.24 17:26:59 | 19 | 45,530 |
| 01.10.24 17:26:33 | 34 | 45,520 |
| 01.10.24 17:26:03 | 5 | 45,560 |
| 01.10.24 17:18:35 | 307 | 45,470 |
| 01.10.24 17:18:35 | 2 | 45,475 |
| 01.10.24 17:17:14 | 6 | 45,515 |
| 01.10.24 17:11:02 | 660 | 45,465 |
| 01.10.24 17:10:58 | 3 | 45,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:10:11 | 11 | 45,435 |
| 01.10.24 17:08:50 | 7 | 45,455 |
| 01.10.24 17:03:12 | 220 | 45,480 |
| 01.10.24 16:49:46 | 2,24 Tsd. | 45,410 |
| 01.10.24 16:45:12 | 1 | 45,430 |
| 01.10.24 16:45:12 | 13 | 45,430 |
| 01.10.24 16:40:28 | 1 | 45,410 |
| 01.10.24 16:36:50 | 160 | 45,370 |
| 01.10.24 16:36:12 | 1 | 45,370 |
| 01.10.24 16:31:33 | 1 | 45,235 |
| 01.10.24 16:11:40 | 49 | 45,310 |
| 01.10.24 16:06:17 | 6 | 45,370 |
| 01.10.24 16:05:39 | 50 | 45,370 |
| 01.10.24 15:58:24 | 1 | 45,330 |
| 01.10.24 15:51:55 | 1 | 45,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:51:05 | 200 | 45,165 |
| 01.10.24 15:50:26 | 3 | 45,100 |
| 01.10.24 15:48:55 | 200 | 45,095 |
| 01.10.24 15:48:52 | 1 | 45,095 |
| 01.10.24 15:47:33 | 2,10 Tsd. | 45,000 |
| 01.10.24 15:47:30 | 25 | 45,000 |
| 01.10.24 15:47:29 | 50 | 45,000 |
| 01.10.24 15:47:29 | 50 | 45,000 |
| 01.10.24 15:41:38 | 1 | 44,880 |
| 01.10.24 15:40:42 | 237 | 44,930 |
| 01.10.24 15:39:26 | 2 | 44,700 |
| 01.10.24 15:35:43 | 2 | 44,625 |
| 01.10.24 15:34:11 | 1,00 Tsd. | 44,395 |
| 01.10.24 15:32:30 | 1 | 44,330 |
| 01.10.24 15:14:56 | 44 | 44,405 |