Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:53 | 2 | 44,395 |
01.10.24 14:30:02 | 4 | 44,455 |
01.10.24 14:30:02 | 1 | 44,450 |
01.10.24 14:24:43 | 58 | 44,395 |
01.10.24 14:24:43 | 180 | 44,410 |
01.10.24 14:21:18 | 517 | 44,415 |
01.10.24 14:21:18 | 180 | 44,430 |
01.10.24 14:20:12 | 100 | 44,440 |
01.10.24 14:12:40 | 1 | 44,510 |
01.10.24 14:12:40 | 1 | 44,510 |
01.10.24 14:00:50 | 1 | 44,445 |
01.10.24 13:57:17 | 1 | 44,400 |
01.10.24 13:51:39 | 117 | 44,460 |
01.10.24 13:49:55 | 86 | 44,460 |
01.10.24 13:45:26 | 20 | 44,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:37 | 3 | 44,375 |
01.10.24 13:34:30 | 1 | 44,450 |
01.10.24 13:34:30 | 5 | 44,440 |
01.10.24 13:34:30 | 6 | 44,420 |
01.10.24 13:33:12 | 2 | 44,370 |
01.10.24 13:18:27 | 1,03 Tsd. | 44,400 |
01.10.24 13:18:21 | 50 | 44,400 |
01.10.24 13:17:46 | 50 | 44,400 |
01.10.24 13:17:35 | 50 | 44,400 |
01.10.24 13:17:24 | 200 | 44,400 |
01.10.24 13:17:16 | 2 | 44,400 |
01.10.24 13:17:08 | 1 | 44,425 |
01.10.24 13:17:08 | 26 | 44,425 |
01.10.24 13:16:47 | 2 | 44,430 |
01.10.24 13:12:47 | 1 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:17 | 0 | 44,430 |
01.10.24 13:02:54 | 2 | 44,400 |
01.10.24 12:55:16 | 1 | 44,415 |
01.10.24 12:43:24 | 2 | 44,345 |
01.10.24 12:43:24 | 1 | 44,345 |
01.10.24 12:38:47 | 2 | 44,405 |
01.10.24 12:38:47 | 1 | 44,405 |
01.10.24 12:24:14 | 8 | 44,375 |
01.10.24 12:20:26 | 20 | 44,290 |
01.10.24 12:19:10 | 5 | 44,360 |
01.10.24 12:18:38 | 1 | 44,370 |
01.10.24 12:16:17 | 350 | 44,250 |
01.10.24 12:12:06 | 3 | 44,305 |
01.10.24 12:02:39 | 143 | 44,195 |
01.10.24 12:00:59 | 512 | 44,170 |