Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:39 | 143 | 44,195 |
01.10.24 12:00:59 | 512 | 44,170 |
01.10.24 11:50:07 | 2 | 44,230 |
01.10.24 11:41:33 | 180 | 44,180 |
01.10.24 11:34:21 | 83 | 44,125 |
01.10.24 11:31:46 | 1 | 44,185 |
01.10.24 11:24:56 | 1 | 44,095 |
01.10.24 11:07:10 | 178 | 44,105 |
01.10.24 11:07:10 | 2 | 44,105 |
01.10.24 11:06:13 | 95 | 44,140 |
01.10.24 11:00:18 | 9 | 44,075 |
01.10.24 10:52:30 | 4 | 44,195 |
01.10.24 10:46:02 | 49 | 44,205 |
01.10.24 10:44:30 | 122 | 44,195 |
01.10.24 10:28:36 | 325 | 44,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:36 | 176 | 44,145 |
01.10.24 10:28:27 | 4 | 44,145 |
01.10.24 10:26:40 | 1 | 44,215 |
01.10.24 10:20:29 | 19 | 44,195 |
01.10.24 10:20:29 | 150 | 44,195 |
01.10.24 10:17:19 | 1 | 44,270 |
01.10.24 09:58:16 | 1 | 44,365 |
01.10.24 09:53:17 | 5 | 44,350 |
01.10.24 09:43:34 | 1 | 44,270 |
01.10.24 09:43:34 | 1 | 44,270 |
01.10.24 09:29:07 | 2 | 44,345 |
01.10.24 09:28:48 | 2 | 44,285 |
01.10.24 09:26:02 | 1 | 44,345 |
01.10.24 09:16:04 | 1 | 44,375 |
01.10.24 09:11:39 | 2 | 44,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:26 | 3 | 44,450 |
01.10.24 09:05:23 | 1 | 44,450 |
01.10.24 09:05:22 | 1 | 44,450 |
01.10.24 09:05:18 | 1 | 44,460 |
01.10.24 09:05:17 | 1 | 44,450 |
01.10.24 09:05:17 | 1 | 44,450 |
01.10.24 09:05:17 | 1 | 44,450 |
01.10.24 09:05:17 | 1 | 44,450 |
01.10.24 09:05:17 | 1 | 44,290 |
01.10.24 09:05:17 | 1 | 44,450 |
01.10.24 09:05:17 | 1 | 44,290 |
01.10.24 09:05:17 | 1 | 44,450 |
01.10.24 09:05:17 | 1 | 44,450 |
01.10.24 09:05:17 | 1 | 44,290 |
01.10.24 09:05:17 | 1 | 44,450 |