Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:47 | 68 | 46,285 |
12:59:00 | 5 | 46,295 |
12:49:27 | 1 | 46,300 |
12:49:27 | 18 | 46,300 |
12:45:42 | 100 | 46,310 |
12:38:23 | 50 | 46,280 |
12:30:51 | 50 | 46,275 |
12:28:51 | 5 | 46,245 |
12:24:09 | 44 | 46,330 |
12:15:03 | 2 | 46,320 |
12:14:38 | 1 | 46,320 |
12:14:38 | 1 | 46,320 |
12:07:56 | 10 | 46,325 |
11:54:47 | 13 | 46,240 |
11:51:47 | 240 | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:15 | 1 | 46,285 |
11:37:42 | 8 | 46,240 |
11:36:05 | 1 | 46,285 |
11:30:16 | 47 | 46,235 |
11:24:26 | 190 | 46,170 |
11:24:26 | 50 | 46,170 |
11:19:51 | 1 | 46,235 |
11:03:45 | 96 | 46,140 |
10:29:42 | 100 | 46,160 |
10:29:05 | 50 | 46,155 |
10:28:52 | 50 | 46,155 |
10:02:49 | 1 | 46,225 |
09:57:04 | 39 | 46,160 |
09:51:48 | 19 | 46,100 |
09:51:48 | 92 | 46,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:48 | 15 | 46,150 |
09:48:53 | 22 | 46,200 |
09:48:32 | 1 | 46,215 |
09:46:59 | 250 | 46,230 |
09:40:25 | 2 | 46,250 |
09:31:57 | 2 | 46,165 |
09:26:20 | 754 | 46,295 |
09:26:16 | 50 | 46,295 |
09:25:21 | 2 | 46,295 |
09:25:20 | 100 | 46,295 |
09:23:29 | 2 | 46,295 |
09:23:29 | 5 | 46,295 |
09:23:25 | 333 | 46,345 |
09:17:25 | 2 | 46,300 |
09:13:45 | 1 | 46,375 |