Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:35 | 190 | 43,960 |
09.09.24 10:37:34 | 3,56 Tsd. | 43,950 |
09.09.24 10:32:56 | 148 | 43,950 |
09.09.24 10:32:54 | 190 | 43,955 |
09.09.24 10:28:54 | 59 | 44,020 |
09.09.24 10:24:18 | 150 | 43,960 |
09.09.24 10:24:18 | 786 | 43,960 |
09.09.24 10:24:18 | 270 | 43,960 |
09.09.24 10:24:18 | 158 | 43,960 |
09.09.24 10:24:18 | 526 | 43,960 |
09.09.24 10:24:18 | 49 | 43,960 |
09.09.24 10:24:18 | 161 | 43,985 |
09.09.24 10:18:44 | 1 | 44,030 |
09.09.24 10:18:43 | 1 | 44,030 |
09.09.24 10:17:02 | 5 | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:22 | 1 | 44,010 |
09.09.24 09:39:45 | 11 | 44,030 |
09.09.24 09:34:26 | 12 | 43,975 |
09.09.24 09:30:54 | 1 | 43,990 |
09.09.24 09:30:17 | 1 | 43,980 |
09.09.24 09:17:18 | 1 | 44,030 |
09.09.24 09:13:33 | 6 | 44,000 |
09.09.24 09:13:33 | 2 | 44,000 |
09.09.24 09:13:24 | 7 | 44,000 |
09.09.24 09:10:56 | 1 | 43,990 |
09.09.24 09:05:51 | 1 | 43,995 |
09.09.24 09:05:44 | 10 | 43,995 |
09.09.24 09:05:10 | 1 | 44,005 |
09.09.24 09:05:09 | 1 | 44,005 |
09.09.24 09:05:08 | 1 | 44,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:06 | 1 | 44,005 |
09.09.24 09:05:03 | 1 | 44,005 |
09.09.24 09:05:03 | 1 | 44,005 |
09.09.24 09:05:02 | 1 | 44,005 |
09.09.24 09:05:01 | 1 | 43,855 |
09.09.24 09:05:01 | 1 | 44,005 |
09.09.24 09:05:00 | 1 | 44,005 |
09.09.24 09:04:56 | 1 | 44,005 |
09.09.24 09:04:56 | 1 | 44,030 |
09.09.24 09:04:56 | 1 | 44,035 |
09.09.24 09:04:55 | 1 | 43,990 |
09.09.24 09:04:54 | 1 | 43,990 |
09.09.24 09:04:53 | 1 | 43,990 |
09.09.24 09:04:52 | 1 | 43,990 |
09.09.24 09:04:50 | 1 | 43,855 |