Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:25 | 78 | 43,945 |
09.09.24 15:12:00 | 2 | 43,950 |
09.09.24 14:57:33 | 33 | 43,985 |
09.09.24 14:57:33 | 491 | 44,005 |
09.09.24 14:31:45 | 1 | 44,055 |
09.09.24 14:29:33 | 2 | 44,010 |
09.09.24 14:29:33 | 7 | 44,010 |
09.09.24 14:28:56 | 225 | 44,010 |
09.09.24 14:20:37 | 54 | 44,090 |
09.09.24 14:20:37 | 270 | 44,090 |
09.09.24 14:02:40 | 2 | 44,045 |
09.09.24 14:01:30 | 16 | 44,040 |
09.09.24 13:57:13 | 2 | 44,120 |
09.09.24 13:21:53 | 1 | 44,090 |
09.09.24 13:13:37 | 23 | 44,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:12:23 | 0 | 44,010 |
09.09.24 13:05:40 | 1 | 44,085 |
09.09.24 13:05:40 | 1 | 44,085 |
09.09.24 12:22:57 | 2 | 44,000 |
09.09.24 12:21:57 | 1 | 44,070 |
09.09.24 12:21:06 | 88 | 44,030 |
09.09.24 12:19:25 | 2 | 44,015 |
09.09.24 12:00:34 | 23 | 44,030 |
09.09.24 11:54:20 | 1 | 44,015 |
09.09.24 11:46:31 | 1 | 44,000 |
09.09.24 11:46:25 | 81 | 44,025 |
09.09.24 11:46:21 | 2 | 44,000 |
09.09.24 11:46:21 | 2 | 44,000 |
09.09.24 11:44:34 | 111 | 44,005 |
09.09.24 11:36:05 | 9 | 44,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:34:05 | 2 | 44,005 |
09.09.24 11:34:05 | 1 | 44,020 |
09.09.24 11:27:22 | 2 | 44,005 |
09.09.24 11:27:22 | 11 | 44,005 |
09.09.24 11:27:22 | 138 | 44,005 |
09.09.24 11:24:50 | 2 | 43,975 |
09.09.24 11:17:33 | 455 | 44,005 |
09.09.24 11:17:33 | 270 | 44,000 |
09.09.24 11:17:33 | 786 | 43,995 |
09.09.24 11:17:33 | 189 | 43,980 |
09.09.24 11:10:27 | 79 | 43,945 |
09.09.24 11:09:33 | 1 | 43,980 |
09.09.24 10:56:35 | 2 | 43,945 |
09.09.24 10:49:49 | 1 | 43,985 |
09.09.24 10:49:17 | 1 | 43,985 |