Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:44 | 2 | 43,425 |
10.09.24 17:23:54 | 15 | 43,410 |
10.09.24 17:16:13 | 100 | 43,515 |
10.09.24 17:09:46 | 95 | 43,510 |
10.09.24 17:09:27 | 100 | 43,530 |
10.09.24 17:03:53 | 1 | 43,480 |
10.09.24 16:56:55 | 250 | 43,510 |
10.09.24 16:51:52 | 1 | 43,510 |
10.09.24 16:49:21 | 150 | 43,590 |
10.09.24 16:45:26 | 1 | 43,490 |
10.09.24 16:45:16 | 3 | 43,450 |
10.09.24 16:43:46 | 1 | 43,405 |
10.09.24 16:40:44 | 1 | 43,425 |
10.09.24 16:38:03 | 22 | 43,355 |
10.09.24 16:32:04 | 5 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:28 | 1 | 43,230 |
10.09.24 16:28:47 | 2 | 43,205 |
10.09.24 16:23:47 | 411 | 43,285 |
10.09.24 16:21:15 | 1 | 43,310 |
10.09.24 16:17:40 | 1 | 43,390 |
10.09.24 16:17:40 | 6 | 43,390 |
10.09.24 16:17:16 | 1 | 43,395 |
10.09.24 16:08:34 | 2 | 43,455 |
10.09.24 16:08:34 | 3 | 43,455 |
10.09.24 16:06:53 | 14 | 43,435 |
10.09.24 16:06:53 | 150 | 43,435 |
10.09.24 16:06:30 | 6 | 43,475 |
10.09.24 16:06:27 | 3 | 43,475 |
10.09.24 16:06:16 | 2 | 43,475 |
10.09.24 16:06:11 | 106 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:00 | 370 | 43,500 |
10.09.24 16:05:55 | 2 | 43,500 |
10.09.24 16:05:55 | 26 | 43,500 |
10.09.24 16:05:55 | 532 | 43,500 |
10.09.24 16:02:03 | 2 | 43,500 |
10.09.24 16:02:02 | 5 | 43,500 |
10.09.24 16:01:55 | 2 | 43,545 |
10.09.24 16:00:00 | 5 | 43,500 |
10.09.24 16:00:00 | 2 | 43,500 |
10.09.24 15:53:32 | 2 | 43,550 |
10.09.24 15:53:18 | 9 | 43,530 |
10.09.24 15:53:08 | 1 | 43,530 |
10.09.24 15:52:34 | 2 | 43,520 |
10.09.24 15:52:08 | 44 | 43,550 |
10.09.24 15:52:01 | 2 | 43,550 |