Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:28 | 1 | 43,580 |
12.09.24 09:04:26 | 1 | 43,575 |
12.09.24 09:04:24 | 1 | 43,595 |
12.09.24 09:04:21 | 1 | 43,550 |
12.09.24 09:04:19 | 300 | 43,410 |
11.09.24 17:36:10 | 99 | 42,895 |
11.09.24 17:25:00 | 2 | 42,825 |
11.09.24 17:24:29 | 1 | 42,855 |
11.09.24 17:22:23 | 2 | 42,840 |
11.09.24 17:21:30 | 1,20 Tsd. | 42,815 |
11.09.24 17:21:30 | 1,84 Tsd. | 42,820 |
11.09.24 17:19:40 | 100 | 42,825 |
11.09.24 17:19:25 | 24 | 42,890 |
11.09.24 17:16:37 | 8 | 42,845 |
11.09.24 17:08:52 | 100 | 42,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:44 | 240 | 42,795 |
11.09.24 17:07:14 | 147 | 42,805 |
11.09.24 17:03:16 | 15 | 42,770 |
11.09.24 17:02:21 | 112 | 42,765 |
11.09.24 16:45:09 | 1 | 42,690 |
11.09.24 16:35:35 | 1 | 42,750 |
11.09.24 16:33:30 | 1 | 42,680 |
11.09.24 16:33:30 | 12 | 42,680 |
11.09.24 16:31:12 | 10 | 42,720 |
11.09.24 16:18:43 | 2 | 42,750 |
11.09.24 16:16:29 | 1 | 42,800 |
11.09.24 16:05:06 | 170 | 42,770 |
11.09.24 16:05:06 | 147 | 42,770 |
11.09.24 16:05:06 | 326 | 42,775 |
11.09.24 16:05:06 | 3 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:08 | 4 | 42,955 |
11.09.24 15:59:20 | 1 | 42,885 |
11.09.24 15:53:06 | 1,30 Tsd. | 42,940 |
11.09.24 15:51:31 | 483 | 42,970 |
11.09.24 15:51:31 | 17 | 43,000 |
11.09.24 15:51:31 | 13 | 43,000 |
11.09.24 15:51:01 | 1,20 Tsd. | 43,045 |
11.09.24 15:51:01 | 1,80 Tsd. | 43,040 |
11.09.24 15:50:31 | 5 | 43,030 |
11.09.24 15:44:48 | 6 | 43,090 |
11.09.24 15:40:05 | 1 | 43,140 |
11.09.24 15:37:02 | 2 | 43,190 |
11.09.24 15:34:57 | 19 | 43,200 |
11.09.24 15:34:36 | 3 | 43,205 |
11.09.24 14:59:47 | 90 | 43,395 |