Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:33 | 1 | 43,225 |
12.09.24 16:22:12 | 1 | 43,265 |
12.09.24 16:22:12 | 1 | 43,265 |
12.09.24 16:01:42 | 11 | 43,000 |
12.09.24 15:45:39 | 5 | 43,370 |
12.09.24 15:42:28 | 135 | 43,260 |
12.09.24 15:41:01 | 240 | 43,300 |
12.09.24 15:15:00 | 2 | 43,285 |
12.09.24 15:14:55 | 1 | 43,270 |
12.09.24 15:08:44 | 2 | 43,260 |
12.09.24 15:08:44 | 6 | 43,260 |
12.09.24 15:07:44 | 86 | 43,340 |
12.09.24 15:06:29 | 119 | 43,235 |
12.09.24 15:06:29 | 143 | 43,240 |
12.09.24 15:06:29 | 143 | 43,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:29 | 6 | 43,280 |
12.09.24 14:57:04 | 2 | 43,270 |
12.09.24 14:57:04 | 2 | 43,270 |
12.09.24 14:55:58 | 70 | 43,355 |
12.09.24 14:53:13 | 2 | 43,285 |
12.09.24 14:37:55 | 341 | 43,210 |
12.09.24 14:37:55 | 293 | 43,210 |
12.09.24 14:37:55 | 689 | 43,215 |
12.09.24 14:34:58 | 36 | 43,280 |
12.09.24 14:34:58 | 146 | 43,285 |
12.09.24 14:34:58 | 18 | 43,300 |
12.09.24 14:31:55 | 2 | 43,300 |
12.09.24 14:26:31 | 3 | 43,400 |
12.09.24 14:24:56 | 707 | 43,325 |
12.09.24 14:24:56 | 277 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:56 | 72 | 43,335 |
12.09.24 14:16:46 | 2 | 43,345 |
12.09.24 13:50:24 | 10 | 43,370 |
12.09.24 13:46:49 | 1 | 43,430 |
12.09.24 13:41:38 | 2 | 43,420 |
12.09.24 13:39:47 | 46 | 43,355 |
12.09.24 13:17:58 | 3 | 43,370 |
12.09.24 13:12:21 | 0 | 43,415 |
12.09.24 13:08:09 | 1 | 43,435 |
12.09.24 13:01:03 | 2 | 43,395 |
12.09.24 13:01:03 | 5 | 43,395 |
12.09.24 13:00:01 | 65 | 43,455 |
12.09.24 13:00:00 | 65 | 43,455 |
12.09.24 12:57:19 | 142 | 43,445 |
12.09.24 12:55:30 | 1 | 43,450 |