Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:00 | 230 | 43,570 |
13.09.24 14:57:14 | 164 | 43,620 |
13.09.24 14:57:14 | 240 | 43,615 |
13.09.24 14:57:14 | 596 | 43,610 |
13.09.24 14:30:32 | 928 | 43,560 |
13.09.24 14:30:32 | 253 | 43,560 |
13.09.24 14:30:29 | 2 | 43,560 |
13.09.24 14:30:29 | 20 | 43,560 |
13.09.24 14:30:28 | 1,09 Tsd. | 43,560 |
13.09.24 14:23:21 | 2 | 43,530 |
13.09.24 14:23:21 | 27 | 43,530 |
13.09.24 14:23:06 | 38 | 43,575 |
13.09.24 14:23:06 | 240 | 43,570 |
13.09.24 14:21:56 | 690 | 43,565 |
13.09.24 14:13:47 | 3 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:15 | 16 | 43,565 |
13.09.24 14:04:02 | 2 | 43,525 |
13.09.24 13:58:50 | 69 | 43,570 |
13.09.24 13:57:41 | 1 | 43,570 |
13.09.24 13:35:26 | 1 | 43,430 |
13.09.24 13:34:39 | 2 | 43,495 |
13.09.24 13:29:21 | 185 | 43,455 |
13.09.24 13:29:21 | 423 | 43,460 |
13.09.24 13:29:21 | 10 | 43,475 |
13.09.24 13:12:10 | 0 | 43,500 |
13.09.24 12:59:13 | 10 | 43,440 |
13.09.24 12:37:36 | 1 | 43,535 |
13.09.24 12:16:08 | 1 | 43,540 |
13.09.24 12:12:49 | 41 | 43,495 |
13.09.24 12:11:03 | 23 | 43,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:22 | 200 | 43,455 |
13.09.24 12:02:23 | 8 | 43,485 |
13.09.24 12:01:59 | 15 | 43,485 |
13.09.24 11:37:41 | 17 | 43,485 |
13.09.24 11:30:59 | 24 | 43,440 |
13.09.24 11:26:27 | 1 | 43,485 |
13.09.24 11:11:42 | 2 | 43,390 |
13.09.24 11:10:42 | 125 | 43,380 |
13.09.24 11:05:36 | 2 | 43,355 |
13.09.24 11:05:36 | 24 | 43,355 |
13.09.24 11:05:34 | 220 | 43,350 |
13.09.24 11:05:34 | 280 | 43,355 |
13.09.24 10:57:51 | 2 | 43,345 |
13.09.24 10:57:51 | 11 | 43,345 |
13.09.24 10:57:51 | 8 | 43,350 |