Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:31 | 2,70 Tsd. | 43,340 |
13.09.24 10:55:31 | 280 | 43,345 |
13.09.24 10:52:02 | 156 | 43,440 |
13.09.24 10:52:02 | 9 | 43,440 |
13.09.24 10:52:02 | 280 | 43,440 |
13.09.24 10:37:49 | 204 | 43,325 |
13.09.24 10:37:49 | 240 | 43,335 |
13.09.24 10:37:49 | 191 | 43,340 |
13.09.24 10:30:17 | 2 | 43,385 |
13.09.24 10:29:44 | 24 | 43,385 |
13.09.24 10:10:49 | 207 | 43,335 |
13.09.24 10:02:59 | 2 | 43,325 |
13.09.24 09:54:11 | 350 | 43,405 |
13.09.24 09:53:47 | 2 | 43,405 |
13.09.24 09:53:47 | 2 | 43,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:04 | 100 | 43,365 |
13.09.24 09:36:25 | 1 | 43,495 |
13.09.24 09:34:07 | 120 | 43,485 |
13.09.24 09:34:03 | 56 | 43,435 |
13.09.24 09:26:02 | 1 | 43,490 |
13.09.24 09:21:12 | 2 | 43,435 |
13.09.24 09:18:44 | 1 | 43,490 |
13.09.24 09:04:46 | 1 | 43,495 |
13.09.24 09:04:44 | 1 | 43,495 |
13.09.24 09:04:43 | 1 | 43,495 |
13.09.24 09:04:43 | 1 | 43,495 |
13.09.24 09:04:35 | 1 | 43,495 |
13.09.24 09:04:24 | 1 | 43,495 |
13.09.24 09:04:15 | 141 | 43,360 |
12.09.24 17:36:28 | 2 | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:58 | 555 | 43,440 |
12.09.24 17:13:08 | 10 | 43,435 |
12.09.24 17:07:05 | 1 | 43,390 |
12.09.24 17:05:33 | 1 | 43,385 |
12.09.24 16:51:59 | 1 | 43,295 |
12.09.24 16:51:40 | 1,89 Tsd. | 43,295 |
12.09.24 16:48:28 | 1 | 43,335 |
12.09.24 16:45:14 | 1 | 43,310 |
12.09.24 16:45:14 | 1 | 43,310 |
12.09.24 16:28:55 | 200 | 43,220 |
12.09.24 16:28:09 | 94 | 43,245 |
12.09.24 16:24:16 | 1 | 43,240 |
12.09.24 16:23:49 | 1 | 43,245 |
12.09.24 16:23:33 | 1 | 43,225 |
12.09.24 16:22:12 | 1 | 43,265 |