Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:58 | 3 | 43,370 |
12.09.24 13:12:21 | 0 | 43,415 |
12.09.24 13:08:09 | 1 | 43,435 |
12.09.24 13:01:03 | 2 | 43,395 |
12.09.24 13:01:03 | 5 | 43,395 |
12.09.24 13:00:01 | 65 | 43,455 |
12.09.24 13:00:00 | 65 | 43,455 |
12.09.24 12:57:19 | 142 | 43,445 |
12.09.24 12:55:30 | 1 | 43,450 |
12.09.24 12:50:11 | 2 | 43,390 |
12.09.24 12:41:09 | 1 | 43,400 |
12.09.24 12:18:29 | 2 | 43,435 |
12.09.24 12:02:32 | 265 | 43,450 |
12.09.24 12:02:11 | 8 | 43,450 |
12.09.24 12:00:57 | 2 | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:31 | 355 | 43,440 |
12.09.24 11:59:31 | 277 | 43,445 |
12.09.24 11:51:54 | 3 | 43,475 |
12.09.24 11:30:23 | 1 | 43,445 |
12.09.24 11:30:22 | 2 | 43,380 |
12.09.24 11:29:06 | 7 | 43,445 |
12.09.24 11:29:06 | 1 | 43,445 |
12.09.24 11:26:46 | 20 | 43,450 |
12.09.24 11:21:42 | 2 | 43,425 |
12.09.24 11:00:34 | 2 | 43,340 |
12.09.24 10:56:29 | 275 | 43,335 |
12.09.24 10:52:25 | 250 | 43,325 |
12.09.24 10:51:35 | 100 | 43,330 |
12.09.24 10:49:15 | 1 | 43,405 |
12.09.24 10:33:07 | 2 | 43,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:35 | 1 | 43,350 |
12.09.24 10:23:36 | 159 | 43,350 |
12.09.24 10:23:36 | 159 | 43,355 |
12.09.24 10:19:01 | 94 | 43,370 |
12.09.24 10:15:30 | 200 | 43,450 |
12.09.24 10:12:18 | 1 | 43,460 |
12.09.24 10:01:41 | 1 | 43,455 |
12.09.24 09:45:40 | 1 | 43,500 |
12.09.24 09:44:45 | 2 | 43,425 |
12.09.24 09:38:01 | 1 | 43,515 |
12.09.24 09:36:55 | 1 | 43,525 |
12.09.24 09:33:20 | 2 | 43,505 |
12.09.24 09:25:37 | 50 | 43,415 |
12.09.24 09:16:49 | 1 | 43,485 |
12.09.24 09:16:41 | 1 | 43,390 |