Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:57 | 19 | 43,200 |
11.09.24 15:34:36 | 3 | 43,205 |
11.09.24 14:59:47 | 90 | 43,395 |
11.09.24 14:59:47 | 190 | 43,395 |
11.09.24 14:50:28 | 100 | 43,455 |
11.09.24 14:49:08 | 1 | 43,540 |
11.09.24 14:48:40 | 93 | 43,480 |
11.09.24 14:48:40 | 106 | 43,475 |
11.09.24 14:48:40 | 106 | 43,470 |
11.09.24 14:48:40 | 106 | 43,465 |
11.09.24 14:48:40 | 1 | 43,435 |
11.09.24 14:48:21 | 190 | 43,430 |
11.09.24 14:38:53 | 345 | 43,355 |
11.09.24 14:38:37 | 206 | 43,355 |
11.09.24 14:38:17 | 191 | 43,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:04 | 225 | 43,355 |
11.09.24 14:37:39 | 551 | 43,355 |
11.09.24 14:33:13 | 190 | 43,350 |
11.09.24 14:27:25 | 190 | 43,375 |
11.09.24 14:25:12 | 412 | 43,345 |
11.09.24 14:05:09 | 4 | 43,365 |
11.09.24 13:41:34 | 185 | 43,425 |
11.09.24 13:41:32 | 2 | 43,425 |
11.09.24 13:41:32 | 3 | 43,425 |
11.09.24 13:40:05 | 260 | 43,420 |
11.09.24 13:30:10 | 5 | 43,420 |
11.09.24 13:30:10 | 1 | 43,420 |
11.09.24 13:21:06 | 2 | 43,385 |
11.09.24 13:14:03 | 53 | 43,375 |
11.09.24 13:12:21 | 2 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:21 | 0 | 43,410 |
11.09.24 13:08:18 | 150 | 43,335 |
11.09.24 13:01:11 | 1 | 43,350 |
11.09.24 12:45:25 | 2 | 43,370 |
11.09.24 12:45:16 | 1 | 43,420 |
11.09.24 12:40:21 | 2 | 43,385 |
11.09.24 12:39:47 | 17 | 43,420 |
11.09.24 12:38:47 | 50 | 43,420 |
11.09.24 12:36:51 | 5 | 43,360 |
11.09.24 12:33:11 | 66 | 43,420 |
11.09.24 12:33:11 | 335 | 43,415 |
11.09.24 12:25:44 | 190 | 43,400 |
11.09.24 12:24:50 | 23 | 43,380 |
11.09.24 12:23:50 | 2 | 43,380 |
11.09.24 12:22:59 | 16 | 43,380 |