Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:24:34 | 2 | 43,285 |
11.09.24 11:23:02 | 83 | 43,385 |
11.09.24 11:22:31 | 2 | 43,330 |
11.09.24 11:20:44 | 2 | 43,390 |
11.09.24 11:11:38 | 2 | 43,310 |
11.09.24 11:11:33 | 24 | 43,390 |
11.09.24 11:00:02 | 76 | 43,310 |
11.09.24 10:59:05 | 2 | 43,310 |
11.09.24 10:53:32 | 400 | 43,285 |
11.09.24 10:37:54 | 29 | 43,340 |
11.09.24 10:35:11 | 106 | 43,295 |
11.09.24 10:34:13 | 3 | 43,340 |
11.09.24 10:32:35 | 2 | 43,355 |
11.09.24 10:32:09 | 2 | 43,340 |
11.09.24 10:28:33 | 260 | 43,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:04 | 190 | 43,345 |
11.09.24 10:20:20 | 8 | 43,335 |
11.09.24 10:16:14 | 1 | 43,365 |
11.09.24 09:55:43 | 1 | 43,380 |
11.09.24 09:41:31 | 1 | 43,415 |
11.09.24 09:40:20 | 2 | 43,345 |
11.09.24 09:28:32 | 1 | 43,355 |
11.09.24 09:28:32 | 3 | 43,355 |
11.09.24 09:19:11 | 15 | 43,290 |
11.09.24 09:07:27 | 1 | 43,345 |
11.09.24 09:05:05 | 1 | 43,400 |
11.09.24 09:04:57 | 1 | 43,400 |
11.09.24 09:04:48 | 1 | 43,225 |
11.09.24 09:04:48 | 1 | 43,400 |
11.09.24 09:04:44 | 1 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:44 | 1 | 43,390 |
11.09.24 09:04:41 | 1 | 43,390 |
11.09.24 09:04:41 | 1 | 43,225 |
11.09.24 09:04:41 | 1 | 43,390 |
11.09.24 09:04:37 | 1 | 43,400 |
11.09.24 09:04:34 | 1 | 43,400 |
11.09.24 09:04:13 | 7 | 43,395 |
11.09.24 09:04:11 | 1 | 43,395 |
11.09.24 09:04:11 | 2 | 43,395 |
11.09.24 09:04:09 | 5 | 43,395 |
11.09.24 09:04:06 | 481 | 43,260 |
10.09.24 17:36:21 | 2 | 43,435 |
10.09.24 17:27:45 | 2 | 43,420 |
10.09.24 17:27:45 | 18 | 43,420 |
10.09.24 17:27:45 | 451 | 43,440 |