Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:14 | 2 | 43,785 |
10.09.24 15:41:29 | 2 | 43,795 |
10.09.24 15:34:27 | 1,26 Tsd. | 43,845 |
10.09.24 15:34:27 | 592 | 43,845 |
10.09.24 15:34:03 | 14 | 43,850 |
10.09.24 15:34:03 | 33 | 43,850 |
10.09.24 15:19:34 | 6 | 44,040 |
10.09.24 15:17:12 | 1 | 44,075 |
10.09.24 15:13:31 | 2 | 44,025 |
10.09.24 15:13:30 | 1 | 44,025 |
10.09.24 15:02:43 | 2 | 44,040 |
10.09.24 14:49:33 | 30 | 44,005 |
10.09.24 14:47:22 | 290 | 43,995 |
10.09.24 14:43:53 | 5 | 43,995 |
10.09.24 14:43:25 | 125 | 43,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:41 | 100 | 43,980 |
10.09.24 14:37:29 | 4 | 43,995 |
10.09.24 14:37:16 | 134 | 43,995 |
10.09.24 14:34:27 | 2 | 43,965 |
10.09.24 14:31:47 | 134 | 44,025 |
10.09.24 14:27:37 | 1 | 43,950 |
10.09.24 14:26:29 | 45 | 43,950 |
10.09.24 14:05:06 | 2 | 43,930 |
10.09.24 13:53:04 | 30 | 44,000 |
10.09.24 13:49:17 | 2 | 43,915 |
10.09.24 13:37:47 | 1 | 43,895 |
10.09.24 13:23:00 | 180 | 43,950 |
10.09.24 13:12:17 | 0 | 43,970 |
10.09.24 12:45:59 | 1 | 43,985 |
10.09.24 12:41:26 | 1 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:26:44 | 1 | 43,960 |
10.09.24 12:24:02 | 91 | 43,995 |
10.09.24 12:17:11 | 4 | 43,965 |
10.09.24 12:13:01 | 1 | 44,030 |
10.09.24 12:06:40 | 1 | 43,965 |
10.09.24 11:40:07 | 35 | 43,925 |
10.09.24 11:40:07 | 275 | 43,930 |
10.09.24 11:28:52 | 180 | 43,915 |
10.09.24 11:20:14 | 1 | 43,940 |
10.09.24 11:17:06 | 175 | 43,935 |
10.09.24 11:14:11 | 157 | 43,880 |
10.09.24 11:12:28 | 24 | 43,885 |
10.09.24 11:12:25 | 136 | 43,885 |
10.09.24 11:11:40 | 30 | 43,920 |
10.09.24 10:56:04 | 132 | 44,080 |