Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:04 | 275 | 44,075 |
10.09.24 10:51:42 | 98 | 43,975 |
10.09.24 10:51:42 | 2 | 43,980 |
10.09.24 10:50:30 | 275 | 43,995 |
10.09.24 10:50:30 | 366 | 44,000 |
10.09.24 10:50:30 | 71 | 44,005 |
10.09.24 10:50:30 | 1 | 44,020 |
10.09.24 10:50:30 | 250 | 44,025 |
10.09.24 10:37:46 | 210 | 44,025 |
10.09.24 10:31:36 | 92 | 44,075 |
10.09.24 10:15:59 | 1 | 44,175 |
10.09.24 10:08:54 | 124 | 44,165 |
10.09.24 10:08:54 | 71 | 44,160 |
10.09.24 10:08:54 | 71 | 44,155 |
10.09.24 10:08:54 | 61 | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:03 | 1 | 44,140 |
10.09.24 09:17:10 | 1 | 44,100 |
10.09.24 09:17:10 | 2 | 44,100 |
10.09.24 09:10:37 | 2 | 44,020 |
10.09.24 09:10:37 | 2 | 44,020 |
10.09.24 09:10:36 | 207 | 44,065 |
10.09.24 09:10:24 | 2 | 44,020 |
10.09.24 09:05:10 | 1 | 44,060 |
10.09.24 09:05:01 | 1 | 44,050 |
10.09.24 09:05:00 | 1 | 44,050 |
10.09.24 09:04:59 | 1 | 44,050 |
10.09.24 09:04:56 | 1 | 44,050 |
10.09.24 09:04:55 | 1 | 44,050 |
10.09.24 09:04:53 | 1 | 44,050 |
10.09.24 09:04:13 | 7 | 44,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:13 | 12 | 44,015 |
10.09.24 09:04:12 | 38 | 44,015 |
09.09.24 17:36:07 | 0 | 44,260 |
09.09.24 17:25:53 | 2 | 44,130 |
09.09.24 17:05:35 | 1 | 44,180 |
09.09.24 16:59:07 | 402 | 44,225 |
09.09.24 16:51:59 | 2 | 44,215 |
09.09.24 16:45:34 | 3 | 44,205 |
09.09.24 16:43:01 | 1 | 44,210 |
09.09.24 16:21:26 | 1 | 44,180 |
09.09.24 16:17:14 | 1 | 44,180 |
09.09.24 16:09:33 | 2 | 44,105 |
09.09.24 16:08:56 | 15 | 44,080 |
09.09.24 16:02:23 | 39 | 43,915 |
09.09.24 15:34:23 | 2 | 43,915 |