Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:52 | 1 | 43,990 |
09.09.24 09:04:50 | 1 | 43,855 |
09.09.24 09:04:46 | 1 | 43,855 |
09.09.24 09:04:35 | 1 | 44,005 |
09.09.24 09:04:22 | 1 | 43,865 |
09.09.24 09:04:20 | 1 | 44,000 |
09.09.24 09:04:17 | 2 | 44,000 |
09.09.24 09:04:16 | 1 | 44,005 |
09.09.24 09:04:14 | 1 | 44,005 |
09.09.24 09:04:13 | 2 | 43,865 |
09.09.24 09:04:03 | 311 | 43,870 |
06.09.24 17:36:21 | 0 | 43,685 |
06.09.24 17:28:16 | 1 | 43,645 |
06.09.24 17:27:53 | 2 | 43,575 |
06.09.24 17:26:49 | 2 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:21:33 | 1 | 43,715 |
06.09.24 17:19:23 | 2 | 43,635 |
06.09.24 17:17:01 | 30 | 43,745 |
06.09.24 17:16:25 | 1 | 43,745 |
06.09.24 17:12:07 | 36 | 43,760 |
06.09.24 17:00:34 | 559 | 43,725 |
06.09.24 16:58:47 | 527 | 43,685 |
06.09.24 16:46:44 | 3 | 43,765 |
06.09.24 16:46:00 | 1 | 43,835 |
06.09.24 16:45:10 | 1 | 43,840 |
06.09.24 16:44:22 | 1 | 43,830 |
06.09.24 16:44:22 | 135 | 43,830 |
06.09.24 16:44:22 | 2 | 43,830 |
06.09.24 16:42:19 | 23 | 43,890 |
06.09.24 16:38:40 | 1 | 43,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:48 | 2 | 43,890 |
06.09.24 16:37:22 | 1 | 43,930 |
06.09.24 16:35:10 | 142 | 43,940 |
06.09.24 16:35:09 | 2 | 43,945 |
06.09.24 16:29:18 | 2 | 44,000 |
06.09.24 16:25:42 | 1 | 44,110 |
06.09.24 16:24:29 | 56 | 44,150 |
06.09.24 16:17:32 | 1 | 44,180 |
06.09.24 16:16:21 | 1 | 44,160 |
06.09.24 16:12:50 | 29 | 44,200 |
06.09.24 16:10:17 | 23 | 44,270 |
06.09.24 16:07:21 | 2 | 44,200 |
06.09.24 16:07:21 | 9 | 44,200 |
06.09.24 16:07:05 | 272 | 44,215 |
06.09.24 16:06:46 | 18 | 44,250 |