Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:09:57 | 149 | 44,050 |
06.09.24 13:08:35 | 117 | 44,050 |
06.09.24 13:04:16 | 266 | 44,030 |
06.09.24 12:54:16 | 1 | 44,035 |
06.09.24 12:34:10 | 2 | 44,035 |
06.09.24 12:32:30 | 1 | 44,080 |
06.09.24 12:15:38 | 300 | 43,980 |
06.09.24 12:08:09 | 1 | 44,080 |
06.09.24 12:01:41 | 19 | 44,070 |
06.09.24 11:34:43 | 2 | 44,020 |
06.09.24 11:34:08 | 1 | 44,015 |
06.09.24 11:34:08 | 1 | 44,015 |
06.09.24 11:23:19 | 1 | 44,005 |
06.09.24 11:11:02 | 2 | 43,955 |
06.09.24 11:11:02 | 7 | 43,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:39 | 416 | 43,995 |
06.09.24 11:09:45 | 1 | 43,955 |
06.09.24 11:09:36 | 2 | 43,955 |
06.09.24 11:09:36 | 4 | 43,955 |
06.09.24 11:08:39 | 156 | 44,010 |
06.09.24 11:05:54 | 99 | 44,005 |
06.09.24 11:05:11 | 13 | 44,005 |
06.09.24 10:58:31 | 1 | 43,975 |
06.09.24 10:50:10 | 270 | 43,950 |
06.09.24 10:46:21 | 2 | 43,900 |
06.09.24 10:46:21 | 4 | 43,900 |
06.09.24 10:46:21 | 240 | 43,910 |
06.09.24 10:37:20 | 2 | 43,935 |
06.09.24 10:37:20 | 2 | 43,935 |
06.09.24 10:37:19 | 66 | 43,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:19 | 2 | 43,935 |
06.09.24 10:33:32 | 94 | 43,965 |
06.09.24 10:31:09 | 113 | 44,060 |
06.09.24 10:29:43 | 60 | 44,055 |
06.09.24 10:28:48 | 1 | 44,000 |
06.09.24 10:28:48 | 2 | 44,000 |
06.09.24 10:28:48 | 70 | 44,040 |
06.09.24 10:26:36 | 2 | 44,055 |
06.09.24 10:24:00 | 1 | 44,050 |
06.09.24 10:18:14 | 2 | 44,085 |
06.09.24 10:13:49 | 1 | 44,100 |
06.09.24 10:09:41 | 1 | 44,025 |
06.09.24 10:08:38 | 2 | 44,000 |
06.09.24 10:02:19 | 1 | 43,965 |
06.09.24 09:53:15 | 3 | 44,020 |