Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:06:40 | 18 | 44,250 |
06.09.24 16:06:37 | 18 | 44,250 |
06.09.24 16:06:36 | 18 | 44,250 |
06.09.24 16:01:30 | 1 | 44,355 |
06.09.24 16:01:30 | 1 | 44,355 |
06.09.24 16:00:02 | 8 | 44,315 |
06.09.24 16:00:02 | 397 | 44,325 |
06.09.24 15:54:02 | 2 | 44,400 |
06.09.24 15:54:02 | 8 | 44,400 |
06.09.24 15:54:01 | 213 | 44,400 |
06.09.24 15:52:24 | 25 | 44,490 |
06.09.24 15:49:46 | 2 | 44,520 |
06.09.24 15:49:46 | 5 | 44,520 |
06.09.24 15:49:41 | 50 | 44,500 |
06.09.24 15:40:16 | 2 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:57 | 2 | 44,390 |
06.09.24 15:38:57 | 3 | 44,435 |
06.09.24 15:30:50 | 2 | 44,135 |
06.09.24 15:30:50 | 3 | 44,135 |
06.09.24 15:28:15 | 81 | 44,135 |
06.09.24 15:27:08 | 271 | 44,135 |
06.09.24 15:26:58 | 2 | 44,135 |
06.09.24 15:26:47 | 10 | 44,135 |
06.09.24 15:26:46 | 911 | 44,135 |
06.09.24 15:26:46 | 316 | 44,135 |
06.09.24 15:26:43 | 527 | 44,135 |
06.09.24 15:13:25 | 1 | 44,145 |
06.09.24 15:06:52 | 55 | 44,090 |
06.09.24 14:42:58 | 2 | 43,915 |
06.09.24 14:32:01 | 30 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:09 | 10 | 44,110 |
06.09.24 14:28:32 | 10 | 44,110 |
06.09.24 14:21:10 | 2 | 44,070 |
06.09.24 14:21:10 | 5 | 44,070 |
06.09.24 14:20:31 | 126 | 44,050 |
06.09.24 14:19:16 | 2 | 44,065 |
06.09.24 14:03:27 | 1 | 44,105 |
06.09.24 14:00:52 | 590 | 44,005 |
06.09.24 13:45:36 | 1 | 44,065 |
06.09.24 13:41:13 | 227 | 44,060 |
06.09.24 13:30:13 | 50 | 44,060 |
06.09.24 13:27:29 | 3 | 44,090 |
06.09.24 13:18:55 | 17 | 44,090 |
06.09.24 13:18:55 | 1 | 44,080 |
06.09.24 13:14:14 | 12 | 43,980 |