Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:47 | 1 | 43,510 |
16.09.24 09:05:46 | 1 | 43,510 |
16.09.24 09:05:46 | 1 | 43,510 |
16.09.24 09:05:46 | 1 | 43,510 |
16.09.24 09:05:43 | 1 | 43,510 |
16.09.24 09:05:42 | 1 | 43,510 |
16.09.24 09:05:41 | 1 | 43,450 |
16.09.24 09:05:38 | 1 | 43,450 |
16.09.24 09:05:38 | 1 | 43,515 |
16.09.24 09:05:37 | 1 | 43,515 |
16.09.24 09:05:36 | 1 | 43,515 |
16.09.24 09:05:34 | 1 | 43,515 |
16.09.24 09:05:30 | 1 | 43,515 |
16.09.24 09:04:28 | 1 | 43,515 |
16.09.24 09:04:23 | 1 | 43,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:20 | 2 | 43,485 |
16.09.24 09:04:20 | 859 | 43,485 |
13.09.24 17:36:28 | 3 | 43,645 |
13.09.24 17:19:56 | 2 | 43,610 |
13.09.24 17:17:00 | 34 | 43,690 |
13.09.24 17:12:30 | 127 | 43,615 |
13.09.24 17:03:37 | 2 | 43,620 |
13.09.24 17:03:36 | 4 | 43,645 |
13.09.24 17:01:24 | 23 | 43,725 |
13.09.24 16:57:40 | 2 | 43,735 |
13.09.24 16:53:56 | 1 | 43,790 |
13.09.24 16:53:56 | 1 | 43,790 |
13.09.24 16:52:42 | 2 | 43,745 |
13.09.24 16:51:32 | 1 | 43,740 |
13.09.24 16:51:32 | 1 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:10 | 1 | 43,775 |
13.09.24 16:39:26 | 1 | 43,755 |
13.09.24 16:33:34 | 2 | 43,645 |
13.09.24 16:32:04 | 4 | 43,655 |
13.09.24 16:31:03 | 2 | 43,645 |
13.09.24 16:25:09 | 706 | 43,705 |
13.09.24 16:25:09 | 167 | 43,720 |
13.09.24 16:19:27 | 8 | 43,670 |
13.09.24 16:12:50 | 2 | 43,680 |
13.09.24 16:12:50 | 5 | 43,680 |
13.09.24 16:11:03 | 200 | 43,635 |
13.09.24 15:52:07 | 2 | 43,665 |
13.09.24 15:48:39 | 153 | 43,675 |
13.09.24 15:41:16 | 1 | 43,525 |
13.09.24 15:41:16 | 2 | 43,525 |