UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:44 | - | 29,94 |
27.09.24 16:29:14 | - | 29,94 |
27.09.24 16:29:09 | - | 29,95 |
27.09.24 16:28:58 | - | 29,95 |
27.09.24 16:28:54 | - | 29,95 |
27.09.24 16:27:19 | - | 29,94 |
27.09.24 16:27:16 | - | 29,95 |
27.09.24 16:26:56 | - | 29,95 |
27.09.24 16:26:52 | - | 29,96 |
27.09.24 16:25:49 | - | 29,96 |
27.09.24 16:25:46 | - | 29,96 |
27.09.24 16:25:41 | - | 29,95 |
27.09.24 16:25:39 | - | 29,96 |
27.09.24 16:25:38 | - | 29,95 |
27.09.24 16:25:37 | - | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:29 | - | 29,95 |
27.09.24 16:25:26 | - | 29,95 |
27.09.24 16:24:41 | - | 29,94 |
27.09.24 16:24:37 | - | 29,94 |
27.09.24 16:23:58 | - | 29,93 |
27.09.24 16:23:54 | - | 29,93 |
27.09.24 16:23:41 | - | 29,92 |
27.09.24 16:23:38 | - | 29,92 |
27.09.24 16:22:43 | - | 29,91 |
27.09.24 16:22:39 | - | 29,91 |
27.09.24 16:22:04 | - | 29,90 |
27.09.24 16:22:00 | - | 29,91 |
27.09.24 16:20:58 | - | 29,91 |
27.09.24 16:20:54 | - | 29,91 |
27.09.24 16:20:20 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:17 | - | 29,92 |
27.09.24 16:19:56 | - | 29,92 |
27.09.24 16:19:52 | - | 29,92 |
27.09.24 16:19:22 | - | 29,91 |
27.09.24 16:19:19 | - | 29,91 |
27.09.24 16:19:04 | - | 29,90 |
27.09.24 16:19:00 | - | 29,91 |
27.09.24 16:18:36 | - | 29,91 |
27.09.24 16:18:32 | - | 29,91 |
27.09.24 16:17:32 | - | 29,90 |
27.09.24 16:17:28 | - | 29,91 |
27.09.24 16:16:40 | - | 29,91 |
27.09.24 16:16:40 | - | 29,91 |
27.09.24 16:16:22 | - | 29,91 |
27.09.24 16:16:17 | - | 29,91 |