UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:50 | - | 29,94 |
27.09.24 16:48:07 | - | 29,93 |
27.09.24 16:48:05 | - | 29,93 |
27.09.24 16:46:28 | - | 29,92 |
27.09.24 16:46:25 | - | 29,92 |
27.09.24 16:45:44 | - | 29,91 |
27.09.24 16:45:40 | - | 29,92 |
27.09.24 16:45:34 | - | 29,92 |
27.09.24 16:45:32 | - | 29,92 |
27.09.24 16:43:49 | - | 29,91 |
27.09.24 16:43:46 | - | 29,92 |
27.09.24 16:43:34 | - | 29,92 |
27.09.24 16:43:31 | - | 29,93 |
27.09.24 16:43:05 | - | 29,93 |
27.09.24 16:43:00 | - | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:13 | - | 29,93 |
27.09.24 16:42:10 | - | 29,94 |
27.09.24 16:40:49 | - | 29,94 |
27.09.24 16:40:45 | - | 29,94 |
27.09.24 16:40:32 | - | 29,93 |
27.09.24 16:40:29 | - | 29,94 |
27.09.24 16:40:18 | - | 29,94 |
27.09.24 16:37:18 | - | 29,94 |
27.09.24 16:34:17 | - | 29,94 |
27.09.24 16:34:13 | - | 29,95 |
27.09.24 16:33:53 | - | 29,95 |
27.09.24 16:33:50 | - | 29,96 |
27.09.24 16:33:43 | - | 29,96 |
27.09.24 16:33:38 | - | 29,96 |
27.09.24 16:33:09 | - | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:07 | - | 29,96 |
27.09.24 16:33:05 | - | 29,96 |
27.09.24 16:33:01 | - | 29,96 |
27.09.24 16:33:00 | - | 29,95 |
27.09.24 16:32:56 | - | 29,96 |
27.09.24 16:32:08 | - | 29,96 |
27.09.24 16:32:05 | - | 29,96 |
27.09.24 16:30:38 | - | 29,95 |
27.09.24 16:30:36 | - | 29,95 |
27.09.24 16:29:48 | - | 29,94 |
27.09.24 16:29:44 | - | 29,94 |
27.09.24 16:29:14 | - | 29,94 |
27.09.24 16:29:09 | - | 29,95 |
27.09.24 16:28:58 | - | 29,95 |
27.09.24 16:28:54 | - | 29,95 |