UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:15 | - | 29,85 |
27.09.24 16:01:20 | - | 29,85 |
27.09.24 16:01:18 | - | 29,86 |
27.09.24 16:01:15 | - | 29,85 |
27.09.24 16:01:13 | - | 29,86 |
27.09.24 16:01:09 | - | 29,85 |
27.09.24 16:01:08 | - | 29,86 |
27.09.24 16:01:06 | - | 29,85 |
27.09.24 16:01:04 | - | 29,86 |
27.09.24 16:01:03 | - | 29,86 |
27.09.24 16:01:00 | - | 29,85 |
27.09.24 16:00:56 | - | 29,85 |
27.09.24 16:00:54 | - | 29,85 |
27.09.24 16:00:47 | - | 29,84 |
27.09.24 16:00:35 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:17 | - | 29,79 |
27.09.24 16:00:16 | - | 29,57 |
27.09.24 16:00:11 | - | 29,57 |
27.09.24 16:00:03 | - | 29,57 |
27.09.24 16:00:03 | - | 29,56 |
27.09.24 16:00:02 | - | 29,52 |
27.09.24 16:00:00 | - | 29,52 |
27.09.24 15:59:54 | - | 29,51 |
27.09.24 15:59:46 | - | 29,73 |
27.09.24 15:59:20 | - | 29,75 |
27.09.24 15:59:15 | - | 29,77 |
27.09.24 15:59:06 | - | 29,77 |
27.09.24 15:57:18 | - | 29,85 |
27.09.24 15:57:15 | - | 29,85 |
27.09.24 15:57:03 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:02 | - | 29,84 |
27.09.24 15:56:47 | - | 29,83 |
27.09.24 15:56:43 | - | 29,83 |
27.09.24 15:55:56 | - | 29,82 |
27.09.24 15:55:52 | - | 29,82 |
27.09.24 15:55:50 | - | 29,81 |
27.09.24 15:55:46 | - | 29,82 |
27.09.24 15:54:44 | - | 29,82 |
27.09.24 15:54:39 | - | 29,82 |
27.09.24 15:54:01 | - | 29,81 |
27.09.24 15:53:56 | - | 29,82 |
27.09.24 15:53:38 | - | 29,82 |
27.09.24 15:53:34 | - | 29,82 |
27.09.24 15:51:48 | - | 29,81 |
27.09.24 15:51:44 | - | 29,81 |