UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:39 | - | 29,98 |
27.09.24 17:05:35 | - | 29,98 |
27.09.24 17:03:33 | - | 29,97 |
27.09.24 17:03:29 | - | 29,97 |
27.09.24 17:01:13 | - | 29,96 |
27.09.24 17:01:10 | - | 29,96 |
27.09.24 16:58:11 | - | 29,95 |
27.09.24 16:58:08 | - | 29,95 |
27.09.24 16:57:17 | - | 29,94 |
27.09.24 16:57:13 | - | 29,94 |
27.09.24 16:55:44 | - | 29,93 |
27.09.24 16:55:42 | - | 29,94 |
27.09.24 16:55:07 | - | 29,94 |
27.09.24 16:55:05 | - | 29,94 |
27.09.24 16:54:08 | - | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:04 | - | 29,94 |
27.09.24 16:53:22 | - | 29,94 |
27.09.24 16:53:19 | - | 29,95 |
27.09.24 16:52:38 | - | 29,95 |
27.09.24 16:52:34 | - | 29,95 |
27.09.24 16:52:20 | - | 29,94 |
27.09.24 16:52:16 | - | 29,95 |
27.09.24 16:51:50 | - | 29,95 |
27.09.24 16:51:46 | - | 29,95 |
27.09.24 16:51:45 | - | 29,95 |
27.09.24 16:51:42 | - | 29,96 |
27.09.24 16:49:50 | - | 29,96 |
27.09.24 16:49:50 | - | 29,96 |
27.09.24 16:49:25 | - | 29,96 |
27.09.24 16:49:21 | - | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:14 | - | 29,95 |
27.09.24 16:49:09 | - | 29,95 |
27.09.24 16:48:52 | - | 29,94 |
27.09.24 16:48:50 | - | 29,94 |
27.09.24 16:48:07 | - | 29,93 |
27.09.24 16:48:05 | - | 29,93 |
27.09.24 16:46:28 | - | 29,92 |
27.09.24 16:46:25 | - | 29,92 |
27.09.24 16:45:44 | - | 29,91 |
27.09.24 16:45:40 | - | 29,92 |
27.09.24 16:45:34 | - | 29,92 |
27.09.24 16:45:32 | - | 29,92 |
27.09.24 16:43:49 | - | 29,91 |
27.09.24 16:43:46 | - | 29,92 |
27.09.24 16:43:34 | - | 29,92 |