UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:06 | - | 29,79 |
27.09.24 15:19:03 | - | 29,79 |
27.09.24 15:18:02 | - | 29,78 |
27.09.24 15:18:00 | - | 29,79 |
27.09.24 15:17:05 | - | 29,79 |
27.09.24 15:16:59 | - | 29,79 |
27.09.24 15:16:43 | - | 29,78 |
27.09.24 15:16:39 | - | 29,79 |
27.09.24 15:15:07 | - | 29,79 |
27.09.24 15:15:01 | - | 29,80 |
27.09.24 15:14:58 | - | 29,80 |
27.09.24 15:14:53 | - | 29,80 |
27.09.24 15:14:25 | - | 29,79 |
27.09.24 15:14:21 | - | 29,80 |
27.09.24 15:14:08 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:05 | - | 29,80 |
27.09.24 15:13:09 | - | 29,79 |
27.09.24 15:13:06 | - | 29,80 |
27.09.24 15:12:52 | - | 29,80 |
27.09.24 15:12:48 | - | 29,80 |
27.09.24 15:11:50 | - | 29,79 |
27.09.24 15:11:46 | - | 29,79 |
27.09.24 15:11:21 | - | 29,78 |
27.09.24 15:11:18 | - | 29,79 |
27.09.24 15:09:31 | - | 29,79 |
27.09.24 15:09:28 | - | 29,79 |
27.09.24 15:07:18 | - | 29,79 |
27.09.24 15:07:09 | - | 29,80 |
27.09.24 15:06:47 | - | 29,80 |
27.09.24 15:06:44 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:19 | - | 29,79 |
27.09.24 15:05:15 | - | 29,80 |
27.09.24 15:05:12 | - | 29,80 |
27.09.24 15:05:08 | - | 29,80 |
27.09.24 15:04:57 | - | 29,79 |
27.09.24 15:04:55 | - | 29,80 |
27.09.24 15:04:02 | - | 29,80 |
27.09.24 15:03:59 | - | 29,80 |
27.09.24 15:03:34 | - | 29,79 |
27.09.24 15:03:32 | - | 29,80 |
27.09.24 15:03:13 | - | 29,80 |
27.09.24 15:03:08 | - | 29,80 |
27.09.24 15:02:06 | - | 29,79 |
27.09.24 15:01:56 | - | 29,79 |
27.09.24 15:01:20 | - | 29,79 |