UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:39 | - | 29,77 |
26.09.24 13:34:33 | - | 29,77 |
26.09.24 13:34:26 | - | 29,77 |
26.09.24 13:34:25 | - | 29,77 |
26.09.24 13:34:13 | - | 29,77 |
26.09.24 13:34:12 | - | 29,77 |
26.09.24 13:34:10 | - | 29,77 |
26.09.24 13:33:41 | - | 29,77 |
26.09.24 13:31:05 | - | 29,78 |
26.09.24 13:30:51 | - | 29,79 |
26.09.24 13:29:42 | - | 29,78 |
26.09.24 13:29:39 | - | 29,77 |
26.09.24 13:29:03 | - | 29,77 |
26.09.24 13:29:03 | - | 29,77 |
26.09.24 13:28:47 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:47 | - | 29,77 |
26.09.24 13:28:46 | - | 29,77 |
26.09.24 13:28:46 | - | 29,77 |
26.09.24 13:28:44 | - | 29,77 |
26.09.24 13:28:44 | - | 29,77 |
26.09.24 13:28:08 | - | 29,77 |
26.09.24 13:27:41 | - | 29,77 |
26.09.24 13:26:52 | - | 29,77 |
26.09.24 13:25:29 | - | 29,78 |
26.09.24 13:25:08 | - | 29,78 |
26.09.24 13:24:55 | - | 29,77 |
26.09.24 13:24:47 | - | 29,77 |
26.09.24 13:23:57 | - | 29,77 |
26.09.24 13:23:57 | - | 29,77 |
26.09.24 13:23:24 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:06 | - | 29,77 |
26.09.24 13:22:07 | - | 29,77 |
26.09.24 13:21:14 | - | 29,78 |
26.09.24 13:21:04 | - | 29,78 |
26.09.24 13:20:32 | - | 29,78 |
26.09.24 13:17:32 | - | 29,78 |
26.09.24 13:17:11 | - | 29,77 |
26.09.24 13:16:56 | - | 29,77 |
26.09.24 13:16:17 | - | 29,77 |
26.09.24 13:15:47 | - | 29,76 |
26.09.24 13:15:16 | - | 29,76 |
26.09.24 13:12:48 | - | 29,77 |
26.09.24 13:12:44 | - | 29,78 |
26.09.24 13:12:13 | - | 29,78 |
26.09.24 13:12:12 | - | 29,78 |