UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:24 | - | 29,51 |
26.09.24 15:31:23 | - | 29,50 |
26.09.24 15:31:18 | - | 29,51 |
26.09.24 15:31:17 | - | 29,50 |
26.09.24 15:31:16 | - | 29,51 |
26.09.24 15:31:15 | - | 29,50 |
26.09.24 15:31:14 | - | 29,51 |
26.09.24 15:31:13 | - | 29,50 |
26.09.24 15:31:12 | - | 29,51 |
26.09.24 15:31:11 | - | 29,50 |
26.09.24 15:31:10 | - | 29,51 |
26.09.24 15:31:09 | - | 29,50 |
26.09.24 15:31:08 | - | 29,51 |
26.09.24 15:31:07 | - | 29,50 |
26.09.24 15:31:05 | - | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:05 | - | 29,50 |
26.09.24 15:31:03 | - | 29,50 |
26.09.24 15:31:02 | - | 29,51 |
26.09.24 15:30:49 | - | 29,51 |
26.09.24 15:30:48 | - | 29,50 |
26.09.24 15:30:47 | - | 29,51 |
26.09.24 15:30:46 | - | 29,50 |
26.09.24 15:30:45 | - | 29,51 |
26.09.24 15:30:44 | - | 29,50 |
26.09.24 15:30:44 | - | 29,51 |
26.09.24 15:30:43 | - | 29,50 |
26.09.24 15:30:42 | - | 29,51 |
26.09.24 15:30:41 | - | 29,50 |
26.09.24 15:30:40 | - | 29,48 |
26.09.24 15:30:39 | - | 29,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:36 | - | 29,51 |
26.09.24 15:30:32 | - | 29,52 |
26.09.24 15:30:32 | - | 29,54 |
26.09.24 15:30:31 | - | 29,52 |
26.09.24 15:30:30 | - | 29,51 |
26.09.24 15:30:29 | - | 29,52 |
26.09.24 15:30:28 | - | 29,51 |
26.09.24 15:30:26 | - | 29,52 |
26.09.24 15:30:26 | - | 29,51 |
26.09.24 15:30:24 | - | 29,52 |
26.09.24 15:30:23 | - | 29,51 |
26.09.24 15:30:22 | - | 29,52 |
26.09.24 15:30:19 | - | 29,51 |
26.09.24 15:30:14 | - | 29,51 |
26.09.24 15:30:12 | - | 29,52 |