UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:10 | - | 29,51 |
26.09.24 15:30:09 | - | 29,52 |
26.09.24 15:30:08 | - | 29,52 |
26.09.24 15:29:46 | - | 29,29 |
26.09.24 15:29:38 | - | 29,29 |
26.09.24 15:29:38 | - | 29,59 |
26.09.24 15:29:29 | - | 29,59 |
26.09.24 15:29:29 | - | 29,59 |
26.09.24 15:29:27 | - | 29,59 |
26.09.24 15:29:27 | - | 29,59 |
26.09.24 15:29:26 | - | 29,59 |
26.09.24 15:29:25 | - | 29,59 |
26.09.24 15:29:24 | - | 29,59 |
26.09.24 15:29:23 | - | 29,59 |
26.09.24 15:29:22 | - | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:18 | - | 29,59 |
26.09.24 15:29:17 | - | 29,59 |
26.09.24 15:29:16 | - | 29,59 |
26.09.24 15:29:14 | - | 29,59 |
26.09.24 15:29:14 | - | 29,59 |
26.09.24 15:29:12 | - | 29,59 |
26.09.24 15:28:55 | - | 29,68 |
26.09.24 15:28:55 | - | 29,68 |
26.09.24 15:28:55 | - | 29,68 |
26.09.24 15:28:54 | - | 29,68 |
26.09.24 15:28:54 | - | 29,68 |
26.09.24 15:28:54 | - | 29,67 |
26.09.24 15:28:53 | - | 29,67 |
26.09.24 15:28:53 | - | 29,66 |
26.09.24 15:28:53 | - | 29,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:51 | - | 29,77 |
26.09.24 15:28:51 | - | 29,77 |
26.09.24 15:28:47 | - | 29,77 |
26.09.24 15:28:44 | - | 29,77 |
26.09.24 15:28:44 | - | 29,77 |
26.09.24 15:28:39 | - | 29,76 |
26.09.24 15:28:37 | - | 29,76 |
26.09.24 15:28:13 | - | 29,75 |
26.09.24 15:27:53 | - | 29,75 |
26.09.24 15:27:44 | - | 29,75 |
26.09.24 15:27:43 | - | 29,76 |
26.09.24 15:27:43 | - | 29,76 |
26.09.24 15:27:42 | - | 29,76 |
26.09.24 15:27:41 | - | 29,75 |
26.09.24 15:27:41 | - | 29,76 |