UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:32 | - | 29,79 |
26.09.24 17:30:05 | - | 29,78 |
26.09.24 17:29:59 | - | 29,79 |
26.09.24 17:29:44 | - | 29,79 |
26.09.24 17:29:12 | - | 29,79 |
26.09.24 17:29:09 | - | 29,79 |
26.09.24 17:29:07 | - | 29,78 |
26.09.24 17:29:04 | - | 29,79 |
26.09.24 17:28:35 | - | 29,79 |
26.09.24 17:28:32 | - | 29,80 |
26.09.24 17:28:31 | - | 29,79 |
26.09.24 17:28:29 | - | 29,80 |
26.09.24 17:28:04 | - | 29,79 |
26.09.24 17:27:45 | - | 29,81 |
26.09.24 17:27:25 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:36 | - | 29,79 |
26.09.24 17:26:36 | - | 29,80 |
26.09.24 17:26:31 | - | 29,79 |
26.09.24 17:26:28 | - | 29,80 |
26.09.24 17:25:34 | - | 29,80 |
26.09.24 17:25:28 | - | 29,81 |
26.09.24 17:24:51 | - | 29,81 |
26.09.24 17:24:47 | - | 29,81 |
26.09.24 17:24:13 | - | 29,80 |
26.09.24 17:24:01 | - | 29,80 |
26.09.24 17:23:34 | - | 29,79 |
26.09.24 17:23:31 | - | 29,80 |
26.09.24 17:21:42 | - | 29,80 |
26.09.24 17:20:52 | - | 29,80 |
26.09.24 17:20:42 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:49 | - | 29,81 |
26.09.24 17:19:40 | - | 29,82 |
26.09.24 17:19:38 | - | 29,82 |
26.09.24 17:19:33 | - | 29,82 |
26.09.24 17:19:02 | - | 29,81 |
26.09.24 17:18:57 | - | 29,81 |
26.09.24 17:18:01 | - | 29,80 |
26.09.24 17:17:44 | - | 29,80 |
26.09.24 17:17:13 | - | 29,80 |
26.09.24 17:17:11 | - | 29,79 |
26.09.24 17:16:46 | - | 29,80 |
26.09.24 17:16:35 | - | 29,80 |
26.09.24 17:16:13 | - | 29,80 |
26.09.24 17:16:10 | - | 29,81 |
26.09.24 17:15:22 | - | 29,81 |