UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:49 | - | 29,70 |
26.09.24 17:31:48 | - | 29,70 |
26.09.24 17:31:44 | - | 29,70 |
26.09.24 17:31:42 | - | 29,70 |
26.09.24 17:31:27 | - | 29,70 |
26.09.24 17:31:25 | - | 29,70 |
26.09.24 17:31:14 | - | 29,70 |
26.09.24 17:31:12 | - | 29,70 |
26.09.24 17:31:05 | - | 29,72 |
26.09.24 17:31:03 | - | 29,72 |
26.09.24 17:31:02 | - | 29,70 |
26.09.24 17:31:01 | - | 29,73 |
26.09.24 17:30:50 | - | 29,79 |
26.09.24 17:30:38 | - | 29,78 |
26.09.24 17:30:32 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:05 | - | 29,78 |
26.09.24 17:29:59 | - | 29,79 |
26.09.24 17:29:44 | - | 29,79 |
26.09.24 17:29:12 | - | 29,79 |
26.09.24 17:29:09 | - | 29,79 |
26.09.24 17:29:07 | - | 29,78 |
26.09.24 17:29:04 | - | 29,79 |
26.09.24 17:28:35 | - | 29,79 |
26.09.24 17:28:32 | - | 29,80 |
26.09.24 17:28:31 | - | 29,79 |
26.09.24 17:28:29 | - | 29,80 |
26.09.24 17:28:04 | - | 29,79 |
26.09.24 17:27:45 | - | 29,81 |
26.09.24 17:27:25 | - | 29,80 |
26.09.24 17:26:36 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:36 | - | 29,80 |
26.09.24 17:26:31 | - | 29,79 |
26.09.24 17:26:28 | - | 29,80 |
26.09.24 17:25:34 | - | 29,80 |
26.09.24 17:25:28 | - | 29,81 |
26.09.24 17:24:51 | - | 29,81 |
26.09.24 17:24:47 | - | 29,81 |
26.09.24 17:24:13 | - | 29,80 |
26.09.24 17:24:01 | - | 29,80 |
26.09.24 17:23:34 | - | 29,79 |
26.09.24 17:23:31 | - | 29,80 |
26.09.24 17:21:42 | - | 29,80 |
26.09.24 17:20:52 | - | 29,80 |
26.09.24 17:20:42 | - | 29,81 |
26.09.24 17:19:49 | - | 29,81 |