UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:07 | - | 29,77 |
26.09.24 15:42:05 | - | 29,78 |
26.09.24 15:41:56 | - | 29,78 |
26.09.24 15:41:47 | - | 29,78 |
26.09.24 15:41:43 | - | 29,79 |
26.09.24 15:40:42 | - | 29,79 |
26.09.24 15:40:38 | - | 29,79 |
26.09.24 15:40:24 | - | 29,78 |
26.09.24 15:40:19 | - | 29,78 |
26.09.24 15:40:10 | - | 29,77 |
26.09.24 15:40:08 | - | 29,78 |
26.09.24 15:40:04 | - | 29,77 |
26.09.24 15:40:02 | - | 29,78 |
26.09.24 15:39:49 | - | 29,77 |
26.09.24 15:39:45 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:06 | - | 29,76 |
26.09.24 15:39:04 | - | 29,76 |
26.09.24 15:38:18 | - | 29,75 |
26.09.24 15:38:13 | - | 29,75 |
26.09.24 15:37:46 | - | 29,75 |
26.09.24 15:37:42 | - | 29,76 |
26.09.24 15:37:19 | - | 29,76 |
26.09.24 15:37:17 | - | 29,76 |
26.09.24 15:37:14 | - | 29,76 |
26.09.24 15:37:09 | - | 29,76 |
26.09.24 15:37:09 | - | 29,77 |
26.09.24 15:37:05 | - | 29,77 |
26.09.24 15:37:04 | - | 29,76 |
26.09.24 15:37:02 | - | 29,77 |
26.09.24 15:36:46 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:34 | - | 29,76 |
26.09.24 15:36:32 | - | 29,77 |
26.09.24 15:36:14 | - | 29,76 |
26.09.24 15:36:13 | - | 29,50 |
26.09.24 15:36:12 | - | 29,49 |
26.09.24 15:36:09 | - | 29,48 |
26.09.24 15:36:08 | - | 29,47 |
26.09.24 15:36:07 | - | 29,46 |
26.09.24 15:36:06 | - | 29,46 |
26.09.24 15:36:05 | - | 29,46 |
26.09.24 15:36:05 | - | 29,62 |
26.09.24 15:35:21 | - | 29,62 |
26.09.24 15:35:10 | - | 29,62 |
26.09.24 15:35:09 | - | 29,61 |
26.09.24 15:34:21 | - | 29,60 |