UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:37 | - | 29,80 |
26.09.24 11:26:36 | - | 29,80 |
26.09.24 11:26:21 | - | 29,80 |
26.09.24 11:25:42 | - | 29,80 |
26.09.24 11:25:38 | - | 29,80 |
26.09.24 11:25:05 | - | 29,80 |
26.09.24 11:23:38 | - | 29,80 |
26.09.24 11:21:53 | - | 29,81 |
26.09.24 11:21:39 | - | 29,80 |
26.09.24 11:19:18 | - | 29,81 |
26.09.24 11:16:18 | - | 29,81 |
26.09.24 11:13:22 | - | 29,81 |
26.09.24 11:12:48 | - | 29,81 |
26.09.24 11:11:19 | - | 29,80 |
26.09.24 11:09:51 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:59 | - | 29,81 |
26.09.24 11:05:02 | - | 29,81 |
26.09.24 11:04:59 | - | 29,82 |
26.09.24 11:02:21 | - | 29,82 |
26.09.24 11:00:53 | - | 29,82 |
26.09.24 11:00:42 | - | 29,83 |
26.09.24 11:00:03 | - | 29,83 |
26.09.24 11:00:01 | - | 29,83 |
26.09.24 10:59:13 | - | 29,83 |
26.09.24 10:57:19 | - | 29,84 |
26.09.24 10:54:19 | - | 29,84 |
26.09.24 10:53:58 | - | 29,83 |
26.09.24 10:52:30 | - | 29,84 |
26.09.24 10:52:27 | - | 29,85 |
26.09.24 10:51:06 | - | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:35 | - | 29,85 |
26.09.24 10:48:00 | - | 29,84 |
26.09.24 10:47:57 | - | 29,85 |
26.09.24 10:46:55 | - | 29,85 |
26.09.24 10:46:53 | - | 29,85 |
26.09.24 10:46:20 | - | 29,85 |
26.09.24 10:45:38 | - | 29,84 |
26.09.24 10:45:04 | - | 29,84 |
26.09.24 10:44:33 | - | 29,83 |
26.09.24 10:44:00 | - | 29,83 |
26.09.24 10:42:04 | - | 29,83 |
26.09.24 10:40:53 | - | 29,83 |
26.09.24 10:37:53 | - | 29,83 |
26.09.24 10:37:50 | - | 29,83 |
26.09.24 10:37:49 | - | 29,82 |