UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:27 | - | 29,82 |
26.09.24 12:05:00 | - | 29,81 |
26.09.24 12:04:58 | - | 29,82 |
26.09.24 12:04:07 | - | 29,82 |
26.09.24 12:02:42 | - | 29,82 |
26.09.24 12:02:30 | - | 29,83 |
26.09.24 12:01:58 | - | 29,83 |
26.09.24 12:01:54 | - | 29,82 |
26.09.24 12:01:22 | - | 29,82 |
26.09.24 12:01:21 | - | 29,82 |
26.09.24 12:00:49 | - | 29,82 |
26.09.24 11:58:40 | - | 29,81 |
26.09.24 11:58:07 | - | 29,81 |
26.09.24 11:55:32 | - | 29,80 |
26.09.24 11:54:58 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:56 | - | 29,80 |
26.09.24 11:52:41 | - | 29,79 |
26.09.24 11:52:06 | - | 29,80 |
26.09.24 11:49:06 | - | 29,80 |
26.09.24 11:46:05 | - | 29,80 |
26.09.24 11:46:04 | - | 29,80 |
26.09.24 11:45:15 | - | 29,80 |
26.09.24 11:43:46 | - | 29,80 |
26.09.24 11:43:39 | - | 29,81 |
26.09.24 11:43:12 | - | 29,81 |
26.09.24 11:43:09 | - | 29,81 |
26.09.24 11:42:39 | - | 29,80 |
26.09.24 11:41:41 | - | 29,81 |
26.09.24 11:38:41 | - | 29,81 |
26.09.24 11:38:08 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:47 | - | 29,80 |
26.09.24 11:37:27 | - | 29,81 |
26.09.24 11:36:35 | - | 29,80 |
26.09.24 11:36:03 | - | 29,80 |
26.09.24 11:35:55 | - | 29,80 |
26.09.24 11:35:51 | - | 29,80 |
26.09.24 11:35:01 | - | 29,80 |
26.09.24 11:34:28 | - | 29,80 |
26.09.24 11:34:19 | - | 29,80 |
26.09.24 11:31:19 | - | 29,80 |
26.09.24 11:30:51 | - | 29,80 |
26.09.24 11:30:49 | - | 29,80 |
26.09.24 11:30:14 | - | 29,79 |
26.09.24 11:29:40 | - | 29,80 |
26.09.24 11:26:39 | - | 29,80 |