UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:27 | - | 29,85 |
26.09.24 10:51:06 | - | 29,85 |
26.09.24 10:50:35 | - | 29,85 |
26.09.24 10:48:00 | - | 29,84 |
26.09.24 10:47:57 | - | 29,85 |
26.09.24 10:46:55 | - | 29,85 |
26.09.24 10:46:53 | - | 29,85 |
26.09.24 10:46:20 | - | 29,85 |
26.09.24 10:45:38 | - | 29,84 |
26.09.24 10:45:04 | - | 29,84 |
26.09.24 10:44:33 | - | 29,83 |
26.09.24 10:44:00 | - | 29,83 |
26.09.24 10:42:04 | - | 29,83 |
26.09.24 10:40:53 | - | 29,83 |
26.09.24 10:37:53 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:50 | - | 29,83 |
26.09.24 10:37:49 | - | 29,82 |
26.09.24 10:37:28 | - | 29,83 |
26.09.24 10:35:15 | - | 29,83 |
26.09.24 10:35:11 | - | 29,83 |
26.09.24 10:34:34 | - | 29,82 |
26.09.24 10:34:31 | - | 29,83 |
26.09.24 10:33:13 | - | 29,83 |
26.09.24 10:33:10 | - | 29,83 |
26.09.24 10:32:21 | - | 29,83 |
26.09.24 10:32:18 | - | 29,84 |
26.09.24 10:31:45 | - | 29,84 |
26.09.24 10:31:36 | - | 29,84 |
26.09.24 10:29:51 | - | 29,84 |
26.09.24 10:28:12 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:08 | - | 29,85 |
26.09.24 10:27:45 | - | 29,85 |
26.09.24 10:27:11 | - | 29,85 |
26.09.24 10:27:08 | - | 29,86 |
26.09.24 10:25:46 | - | 29,86 |
26.09.24 10:25:39 | - | 29,86 |
26.09.24 10:25:06 | - | 29,86 |
26.09.24 10:25:02 | - | 29,86 |
26.09.24 10:25:01 | - | 29,86 |
26.09.24 10:24:51 | - | 29,86 |
26.09.24 10:24:39 | - | 29,86 |
26.09.24 10:24:25 | - | 29,86 |
26.09.24 10:24:09 | - | 29,85 |
26.09.24 10:22:42 | - | 29,84 |
26.09.24 10:22:17 | - | 29,83 |