UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:08 | - | 29,86 |
26.09.24 10:25:46 | - | 29,86 |
26.09.24 10:25:39 | - | 29,86 |
26.09.24 10:25:06 | - | 29,86 |
26.09.24 10:25:02 | - | 29,86 |
26.09.24 10:25:01 | - | 29,86 |
26.09.24 10:24:51 | - | 29,86 |
26.09.24 10:24:39 | - | 29,86 |
26.09.24 10:24:25 | - | 29,86 |
26.09.24 10:24:09 | - | 29,85 |
26.09.24 10:22:42 | - | 29,84 |
26.09.24 10:22:17 | - | 29,83 |
26.09.24 10:21:28 | - | 29,84 |
26.09.24 10:20:55 | - | 29,84 |
26.09.24 10:20:20 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:47 | - | 29,83 |
26.09.24 10:17:38 | - | 29,83 |
26.09.24 10:17:28 | - | 29,82 |
26.09.24 10:17:20 | - | 29,83 |
26.09.24 10:16:46 | - | 29,83 |
26.09.24 10:16:33 | - | 29,82 |
26.09.24 10:16:17 | - | 29,83 |
26.09.24 10:15:47 | - | 29,82 |
26.09.24 10:14:19 | - | 29,82 |
26.09.24 10:13:10 | - | 29,83 |
26.09.24 10:10:09 | - | 29,83 |
26.09.24 10:09:39 | - | 29,83 |
26.09.24 10:09:36 | - | 29,83 |
26.09.24 10:08:43 | - | 29,83 |
26.09.24 10:07:42 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:34 | - | 29,83 |
26.09.24 10:05:48 | - | 29,84 |
26.09.24 10:05:44 | - | 29,83 |
26.09.24 10:04:16 | - | 29,84 |
26.09.24 10:04:14 | - | 29,85 |
26.09.24 10:03:50 | - | 29,85 |
26.09.24 10:03:22 | - | 29,86 |
26.09.24 10:02:43 | - | 29,85 |
26.09.24 10:02:05 | - | 29,86 |
26.09.24 10:01:57 | - | 29,85 |
26.09.24 10:01:45 | - | 29,86 |
26.09.24 10:01:38 | - | 29,85 |
26.09.24 10:01:30 | - | 29,84 |
26.09.24 10:01:26 | - | 29,85 |
26.09.24 10:01:21 | - | 29,85 |