UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:38 | - | 29,85 |
26.09.24 10:01:30 | - | 29,84 |
26.09.24 10:01:26 | - | 29,85 |
26.09.24 10:01:21 | - | 29,85 |
26.09.24 10:01:15 | - | 29,85 |
26.09.24 10:01:13 | - | 29,85 |
26.09.24 10:01:11 | - | 29,84 |
26.09.24 10:01:09 | - | 29,84 |
26.09.24 10:01:08 | - | 29,84 |
26.09.24 10:01:05 | - | 29,83 |
26.09.24 10:01:03 | - | 29,83 |
26.09.24 10:00:56 | - | 29,83 |
26.09.24 10:00:55 | - | 29,67 |
26.09.24 10:00:39 | - | 29,72 |
26.09.24 10:00:32 | - | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:26 | - | 29,71 |
26.09.24 10:00:23 | - | 29,71 |
26.09.24 10:00:14 | - | 29,72 |
26.09.24 10:00:05 | - | 29,71 |
26.09.24 09:59:54 | - | 29,65 |
26.09.24 09:59:48 | - | 29,70 |
26.09.24 09:59:38 | - | 29,70 |
26.09.24 09:59:34 | - | 29,70 |
26.09.24 09:59:17 | - | 29,74 |
26.09.24 09:59:06 | - | 29,76 |
26.09.24 09:58:42 | - | 29,83 |
26.09.24 09:58:42 | - | 29,83 |
26.09.24 09:58:15 | - | 29,83 |
26.09.24 09:58:12 | - | 29,83 |
26.09.24 09:57:51 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:23 | - | 29,82 |
26.09.24 09:56:56 | - | 29,83 |
26.09.24 09:56:28 | - | 29,83 |
26.09.24 09:56:22 | - | 29,83 |
26.09.24 09:56:14 | - | 29,82 |
26.09.24 09:56:10 | - | 29,82 |
26.09.24 09:56:04 | - | 29,82 |
26.09.24 09:55:43 | - | 29,81 |
26.09.24 09:55:38 | - | 29,80 |
26.09.24 09:55:32 | - | 29,80 |
26.09.24 09:55:17 | - | 29,80 |
26.09.24 09:55:10 | - | 29,80 |
26.09.24 09:55:03 | - | 29,79 |
26.09.24 09:54:48 | - | 29,78 |
26.09.24 09:54:16 | - | 29,78 |