UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:43 | - | 29,83 |
24.09.24 17:32:35 | - | 29,82 |
24.09.24 17:32:23 | - | 29,83 |
24.09.24 17:32:22 | - | 29,83 |
24.09.24 17:32:18 | - | 29,83 |
24.09.24 17:32:17 | - | 29,83 |
24.09.24 17:32:04 | - | 29,83 |
24.09.24 17:32:00 | - | 29,83 |
24.09.24 17:31:58 | - | 29,83 |
24.09.24 17:31:56 | - | 29,83 |
24.09.24 17:31:55 | - | 29,83 |
24.09.24 17:31:47 | - | 29,83 |
24.09.24 17:31:46 | - | 29,83 |
24.09.24 17:31:45 | - | 29,83 |
24.09.24 17:31:27 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:25 | - | 29,83 |
24.09.24 17:31:23 | - | 29,83 |
24.09.24 17:31:22 | - | 29,83 |
24.09.24 17:31:16 | - | 29,82 |
24.09.24 17:31:11 | - | 29,82 |
24.09.24 17:31:04 | - | 29,83 |
24.09.24 17:31:03 | - | 29,84 |
24.09.24 17:31:02 | - | 29,83 |
24.09.24 17:31:01 | - | 29,82 |
24.09.24 17:30:59 | - | 29,88 |
24.09.24 17:30:57 | - | 29,90 |
24.09.24 17:30:38 | - | 29,91 |
24.09.24 17:29:14 | - | 29,90 |
24.09.24 17:29:10 | - | 29,90 |
24.09.24 17:28:17 | - | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:15 | - | 29,90 |
24.09.24 17:27:36 | - | 29,90 |
24.09.24 17:27:34 | - | 29,91 |
24.09.24 17:27:06 | - | 29,91 |
24.09.24 17:26:47 | - | 29,91 |
24.09.24 17:26:38 | - | 29,91 |
24.09.24 17:26:33 | - | 29,91 |
24.09.24 17:26:32 | - | 29,91 |
24.09.24 17:26:26 | - | 29,91 |
24.09.24 17:26:25 | - | 29,91 |
24.09.24 17:26:23 | - | 29,91 |
24.09.24 17:26:23 | - | 29,91 |
24.09.24 17:25:56 | - | 29,91 |
24.09.24 17:25:53 | - | 29,91 |
24.09.24 17:25:05 | - | 29,91 |