UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:03 | - | 29,92 |
24.09.24 17:23:36 | - | 29,92 |
24.09.24 17:23:34 | - | 29,92 |
24.09.24 17:21:13 | - | 29,92 |
24.09.24 17:21:09 | - | 29,93 |
24.09.24 17:21:05 | - | 29,93 |
24.09.24 17:21:01 | - | 29,93 |
24.09.24 17:20:27 | - | 29,92 |
24.09.24 17:20:26 | - | 29,92 |
24.09.24 17:19:56 | - | 29,92 |
24.09.24 17:19:53 | - | 29,92 |
24.09.24 17:19:48 | - | 29,92 |
24.09.24 17:18:41 | - | 29,93 |
24.09.24 17:18:09 | - | 29,93 |
24.09.24 17:16:40 | - | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:06 | - | 29,92 |
24.09.24 17:15:33 | - | 29,92 |
24.09.24 17:15:22 | - | 29,91 |
24.09.24 17:14:40 | - | 29,92 |
24.09.24 17:14:29 | - | 29,91 |
24.09.24 17:13:25 | - | 29,92 |
24.09.24 17:13:22 | - | 29,92 |
24.09.24 17:12:11 | - | 29,92 |
24.09.24 17:11:53 | - | 29,92 |
24.09.24 17:11:36 | - | 29,93 |
24.09.24 17:11:34 | - | 29,93 |
24.09.24 17:10:53 | - | 29,92 |
24.09.24 17:10:21 | - | 29,92 |
24.09.24 17:10:14 | - | 29,92 |
24.09.24 17:09:56 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:26 | - | 29,90 |
24.09.24 17:07:42 | - | 29,90 |
24.09.24 17:07:38 | - | 29,91 |
24.09.24 17:07:32 | - | 29,91 |
24.09.24 17:07:29 | - | 29,92 |
24.09.24 17:07:01 | - | 29,92 |
24.09.24 17:06:02 | - | 29,93 |
24.09.24 17:05:54 | - | 29,92 |
24.09.24 17:03:49 | - | 29,93 |
24.09.24 17:03:46 | - | 29,93 |
24.09.24 17:03:04 | - | 29,93 |
24.09.24 17:03:03 | - | 29,93 |
24.09.24 17:02:59 | - | 29,94 |
24.09.24 17:02:38 | - | 29,94 |
24.09.24 17:02:34 | - | 29,94 |