UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:24 | - | 29,88 |
24.09.24 16:28:07 | - | 29,88 |
24.09.24 16:27:31 | - | 29,89 |
24.09.24 16:27:20 | - | 29,90 |
24.09.24 16:27:14 | - | 29,89 |
24.09.24 16:27:12 | - | 29,90 |
24.09.24 16:27:11 | - | 29,89 |
24.09.24 16:27:10 | - | 29,90 |
24.09.24 16:26:58 | - | 29,89 |
24.09.24 16:26:56 | - | 29,90 |
24.09.24 16:26:37 | - | 29,90 |
24.09.24 16:26:19 | - | 29,90 |
24.09.24 16:26:17 | - | 29,91 |
24.09.24 16:26:08 | - | 29,91 |
24.09.24 16:26:07 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:18 | - | 29,90 |
24.09.24 16:25:05 | - | 29,91 |
24.09.24 16:25:01 | - | 29,90 |
24.09.24 16:24:31 | - | 29,91 |
24.09.24 16:24:00 | - | 29,91 |
24.09.24 16:23:49 | - | 29,91 |
24.09.24 16:23:43 | - | 29,91 |
24.09.24 16:23:34 | - | 29,90 |
24.09.24 16:23:32 | - | 29,89 |
24.09.24 16:23:21 | - | 29,90 |
24.09.24 16:23:19 | - | 29,90 |
24.09.24 16:23:19 | - | 29,89 |
24.09.24 16:23:12 | - | 29,90 |
24.09.24 16:23:01 | - | 29,89 |
24.09.24 16:22:51 | - | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:08 | - | 29,88 |
24.09.24 16:22:04 | - | 29,87 |
24.09.24 16:21:35 | - | 29,88 |
24.09.24 16:21:34 | - | 29,88 |
24.09.24 16:21:31 | - | 29,89 |
24.09.24 16:21:08 | - | 29,89 |
24.09.24 16:20:39 | - | 29,90 |
24.09.24 16:20:23 | - | 29,89 |
24.09.24 16:19:55 | - | 29,90 |
24.09.24 16:19:41 | - | 29,90 |
24.09.24 16:19:31 | - | 29,89 |
24.09.24 16:19:09 | - | 29,88 |
24.09.24 16:19:05 | - | 29,87 |
24.09.24 16:19:04 | - | 29,88 |
24.09.24 16:19:03 | - | 29,87 |